Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	284.00	286.51	279.35	279.57	1,770,563	-4.91(-1.73%)
Jun 29, 2021	282.58	284.99	279.50	284.48	1,989,701	+0.33(+0.12%)
Jun 28, 2021	279.10	285.35	279.10	284.15	1,739,652	+4.95(+1.77%)
Jun 25, 2021	277.94	279.42	274.60	279.20	2,186,684	+2.48(+0.90%)
Jun 24, 2021	276.45	282.55	275.64	276.72	2,249,121	+1.92(+0.70%)
Jun 23, 2021	276.77	279.90	273.03	274.80	2,691,273	-2.47(-0.89%)
Jun 22, 2021	269.99	279.06	269.00	277.27	3,149,560	+7.25(+2.68%)
Jun 21, 2021	268.81	273.89	265.50	270.02	2,580,569	-4.41(-1.61%)
Jun 18, 2021	261.19	275.84	261.19	274.43	6,098,974	+13.82(+5.30%)
Jun 17, 2021	250.00	261.49	249.00	260.61	3,477,605	+7.54(+2.98%)
Jun 16, 2021	251.00	255.80	248.05	253.07	3,209,724	+2.59(+1.03%)
Jun 15, 2021	253.99	254.50	247.87	250.48	2,870,179	-6.78(-2.64%)
Jun 14, 2021	253.06	261.00	250.58	257.26	4,530,501	+4.25(+1.68%)
Jun 11, 2021	243.01	253.14	242.48	253.01	3,922,688	+9.93(+4.09%)
Jun 10, 2021	237.57	243.49	235.11	243.08	3,039,321	+5.33(+2.24%)
Jun 09, 2021	241.00	242.88	237.37	237.75	3,168,455	-4.57(-1.89%)
Jun 08, 2021	240.00	246.80	239.68	242.32	4,347,904	+1.35(+0.56%)
Jun 07, 2021	231.01	244.65	230.74	240.97	10,105,644	+7.73(+3.31%)
Jun 04, 2021	209.94	234.89	209.94	233.24	18,401,324	+38.49(+19.76%)
Jun 03, 2021	197.85	198.46	193.66	194.75	2,942,195	-5.78(-2.88%)
Jun 02, 2021	201.09	202.87	198.77	200.53	1,404,912	+0.15(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services

Log In Using Your Account

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services