Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.97 15.88 14.88 15.84 1,140,174 +1.02(+6.88%)
Jun 29, 2020 14.84 15.38 13.84 14.82 1,225,221 +0.23(+1.58%)
Jun 26, 2020 14.03 14.62 13.58 14.59 1,050,800 +0.60(+4.29%)
Jun 25, 2020 13.29 14.11 13.26 13.99 429,290 +0.63(+4.72%)
Jun 24, 2020 14.22 14.33 13.18 13.36 356,817 -0.97(-6.77%)
Jun 23, 2020 14.60 14.73 14.20 14.33 610,074 +0.24(+1.70%)
Jun 22, 2020 13.58 14.74 13.37 14.09 1,098,370 +0.64(+4.76%)
Jun 19, 2020 13.31 13.84 13.30 13.45 458,600 +0.30(+2.28%)
Jun 18, 2020 13.18 13.61 13.12 13.15 320,411 -0.03(-0.23%)
Jun 17, 2020 13.70 13.87 13.11 13.18 337,467 -0.51(-3.73%)
Jun 16, 2020 13.70 13.92 13.42 13.69 374,879 +0.46(+3.48%)
Jun 15, 2020 12.44 13.27 12.36 13.23 252,924 +0.37(+2.88%)
Jun 12, 2020 12.98 13.36 12.61 12.86 325,400 +0.19(+1.50%)
Jun 11, 2020 13.18 13.39 12.47 12.67 360,400 -0.95(-6.98%)
Jun 10, 2020 13.59 13.75 13.46 13.62 240,403 -0.04(-0.29%)
Jun 09, 2020 13.52 13.77 13.25 13.66 200,900 -0.02(-0.15%)
Jun 08, 2020 14.00 14.14 13.63 13.68 229,951 -0.22(-1.58%)
Jun 05, 2020 14.05 14.20 13.76 13.90 368,500 +0.29(+2.13%)
Jun 04, 2020 13.62 14.09 13.27 13.61 235,737 -0.29(-2.09%)
Jun 03, 2020 14.43 14.51 13.90 13.90 309,979 -0.14(-1.00%)
Jun 02, 2020 13.76 14.06 13.60 14.04 286,286 +0.35(+2.56%)
Jun 01, 2020 13.95 14.20 13.61 13.69 413,633 -0.26(-1.86%)
May 29, 2020 13.50 14.10 13.45 13.95 352,100 +0.24(+1.75%)
May 28, 2020 14.39 14.47 13.54 13.71 387,290 -0.56(-3.92%)
May 27, 2020 14.09 14.30 13.53 14.27 461,105 +0.45(+3.26%)
May 26, 2020 14.03 14.03 13.58 13.82 387,919 +0.35(+2.60%)
May 22, 2020 13.65 13.78 13.28 13.47 318,000 -0.03(-0.22%)
May 21, 2020 13.28 13.74 13.19 13.50 713,047 +0.22(+1.66%)
May 20, 2020 12.90 13.40 12.69 13.28 719,586 +0.76(+6.07%)
May 19, 2020 12.88 13.56 12.37 12.52 1,483,583 -0.48(-3.69%)
May 18, 2020 12.92 13.17 12.77 13.00 404,785 +0.41(+3.26%)
May 15, 2020 12.70 12.70 12.11 12.59 317,200 -0.24(-1.87%)
May 14, 2020 12.27 12.84 11.82 12.83 302,378 +0.35(+2.80%)
May 13, 2020 12.73 13.16 12.08 12.48 600,754 -0.36(-2.80%)
May 12, 2020 12.83 12.97 12.67 12.84 521,187 -0.06(-0.47%)
May 11, 2020 11.81 13.00 11.79 12.90 540,928 +0.95(+7.95%)
May 08, 2020 12.00 12.14 11.73 11.95 595,800 +0.43(+3.73%)
May 07, 2020 10.98 12.04 10.98 11.52 461,377 +1.12(+10.77%)
May 06, 2020 10.06 10.53 9.990 10.40 579,744 +0.42(+4.21%)
May 05, 2020 10.22 10.32 9.880 9.980 182,868 -0.02(-0.20%)
May 04, 2020 9.630 10.11 9.550 10.00 208,946 +0.27(+2.77%)
May 01, 2020 10.07 10.09 9.330 9.730 222,100 -0.60(-5.81%)
Apr 30, 2020 10.08 10.73 10.02 10.33 295,008 +0.15(+1.47%)
Apr 29, 2020 10.19 10.60 10.10 10.18 363,081 +0.36(+3.67%)
Apr 28, 2020 9.830 9.890 9.480 9.820 150,884 +0.21(+2.19%)
Apr 27, 2020 9.040 9.700 9.040 9.610 134,672 +0.68(+7.61%)
Apr 24, 2020 8.550 9.120 8.550 8.930 265,200 +0.47(+5.56%)
Apr 23, 2020 8.380 8.680 8.310 8.460 298,615 +0.08(+0.95%)
Apr 22, 2020 8.630 8.860 8.340 8.380 390,148 -0.02(-0.24%)
Apr 21, 2020 8.300 8.530 8.140 8.400 181,286 -0.08(-0.94%)
Apr 20, 2020 8.230 8.560 8.220 8.480 282,010 +0.15(+1.80%)
Apr 17, 2020 8.130 8.460 7.910 8.330 200,900 +0.34(+4.26%)
Apr 16, 2020 8.000 8.065 7.670 7.990 311,834 -0.01(-0.12%)
Apr 15, 2020 7.930 8.075 7.680 8.000 154,244 -0.02(-0.25%)
Apr 14, 2020 8.000 8.305 7.860 8.020 315,767 +0.02(+0.25%)
Apr 13, 2020 7.900 8.000 7.770 8.000 128,663 +0.03(+0.38%)
Apr 09, 2020 8.000 8.000 7.705 7.970 145,500 +0.04(+0.50%)
Apr 08, 2020 7.560 7.980 7.430 7.930 151,380 +0.52(+7.02%)
Apr 07, 2020 7.720 7.740 7.290 7.410 195,012 -0.08(-1.07%)
Apr 06, 2020 7.720 7.735 7.230 7.490 165,449 +0.11(+1.49%)
Apr 03, 2020 7.390 7.500 7.040 7.380 140,100 -0.13(-1.73%)
Apr 02, 2020 7.280 7.550 7.030 7.510 276,106 +0.21(+2.88%)
Apr 01, 2020 6.920 7.310 6.900 7.300 352,887 +0.04(+0.55%)
Mar 31, 2020 7.040 7.260 6.880 7.260 240,765 +0.10(+1.40%)
Mar 30, 2020 6.760 7.200 6.650 7.160 112,805 +0.60(+9.15%)
Mar 27, 2020 6.760 6.880 6.520 6.560 80,800 -0.55(-7.74%)
Mar 26, 2020 7.180 7.460 6.870 7.110 104,953 -0.07(-0.97%)
Mar 25, 2020 7.760 7.830 7.130 7.180 551,253 -0.25(-3.36%)
Mar 24, 2020 6.320 7.430 6.250 7.430 278,410 +1.61(+27.66%)
Mar 23, 2020 5.500 5.870 5.280 5.820 107,423 +0.33(+6.01%)
Mar 20, 2020 5.610 5.890 5.390 5.490 230,000 -0.12(-2.14%)
Mar 19, 2020 4.610 5.790 4.390 5.610 282,385 +0.90(+19.11%)
Mar 18, 2020 5.580 5.760 4.680 4.710 188,011 -0.89(-15.89%)
Mar 17, 2020 5.070 5.600 4.880 5.600 203,429 +0.64(+12.90%)
Mar 16, 2020 5.700 5.870 4.640 4.960 333,523 -1.23(-19.87%)
Mar 13, 2020 6.100 6.190 5.680 6.190 197,900 +0.38(+6.54%)
Mar 12, 2020 6.630 6.689 5.790 5.810 193,905 -1.25(-17.71%)
Mar 11, 2020 7.550 7.600 6.870 7.060 78,689 -0.72(-9.25%)
Mar 10, 2020 8.110 8.160 7.530 7.780 95,860 -0.21(-2.63%)
Mar 09, 2020 7.000 8.340 7.000 7.990 138,161 -0.82(-9.31%)
Mar 06, 2020 8.660 8.850 8.510 8.810 106,300 -0.07(-0.79%)
Mar 05, 2020 9.150 9.210 8.710 8.880 79,232 -0.45(-4.82%)
Mar 04, 2020 9.070 9.370 8.907 9.330 79,233 +0.35(+3.90%)
Mar 03, 2020 9.330 9.330 8.831 8.980 86,144 -0.29(-3.13%)
Mar 02, 2020 9.600 9.600 9.040 9.270 123,738 -0.25(-2.63%)
Feb 28, 2020 9.130 9.520 9.070 9.520 149,300 +0.21(+2.26%)
Feb 27, 2020 9.450 9.620 9.300 9.310 87,468 -0.36(-3.72%)
Feb 26, 2020 9.540 9.700 9.440 9.670 67,089 +0.16(+1.68%)
Feb 25, 2020 9.780 9.800 9.390 9.510 177,525 -0.23(-2.36%)
Feb 24, 2020 9.680 9.780 9.520 9.740 103,519 -0.25(-2.50%)
Feb 21, 2020 10.04 10.16 9.897 9.990 141,200 -0.04(-0.40%)
Feb 20, 2020 10.01 10.22 9.970 10.03 132,928 -0.04(-0.40%)
Feb 19, 2020 10.54 10.63 10.06 10.07 96,975 -0.43(-4.10%)
Feb 18, 2020 10.75 11.10 10.48 10.50 92,674 -0.32(-2.96%)
Feb 14, 2020 11.25 11.26 10.71 10.82 219,600 -0.53(-4.67%)
Feb 13, 2020 11.72 11.88 11.14 11.35 143,654 -0.34(-2.91%)
Feb 12, 2020 10.23 11.70 10.05 11.69 376,023 +1.85(+18.80%)
Feb 11, 2020 9.730 9.870 9.700 9.840 236,289 +0.20(+2.07%)
Feb 10, 2020 9.540 9.640 9.490 9.640 62,841 +0.11(+1.15%)
Feb 07, 2020 9.800 9.840 9.500 9.530 82,000 -0.30(-3.05%)
Feb 06, 2020 9.810 9.910 9.760 9.830 82,840 +0.02(+0.20%)
Feb 05, 2020 9.700 9.840 9.550 9.810 81,863 +0.24(+2.51%)
Feb 04, 2020 9.520 9.740 9.500 9.570 64,939 +0.17(+1.81%)
Feb 03, 2020 9.420 9.510 9.350 9.400 61,611 +0.04(+0.43%)
Jan 31, 2020 9.490 9.510 9.250 9.360 84,900 -0.21(-2.19%)
Jan 30, 2020 9.350 9.580 9.300 9.570 119,108 +0.15(+1.59%)
Jan 29, 2020 9.520 9.540 9.360 9.420 45,232 -0.11(-1.15%)
Jan 28, 2020 9.610 9.780 9.450 9.530 59,781 -0.01(-0.10%)
Jan 27, 2020 9.350 9.640 9.300 9.540 97,230 -0.01(-0.10%)
Jan 24, 2020 9.800 9.800 9.540 9.550 74,900 -0.21(-2.15%)
Jan 23, 2020 9.800 9.820 9.625 9.760 94,638 -0.07(-0.71%)
Jan 22, 2020 9.930 9.930 9.740 9.830 133,162 -0.06(-0.61%)
Jan 21, 2020 10.10 10.14 9.820 9.890 82,401 -0.11(-1.10%)
Jan 17, 2020 10.13 10.20 10.00 10.00 91,200 -0.04(-0.40%)
Jan 16, 2020 9.980 10.15 9.974 10.04 95,069 +0.13(+1.31%)
Jan 15, 2020 9.760 10.06 9.760 9.910 98,208 +0.15(+1.54%)
Jan 14, 2020 9.680 9.790 9.570 9.760 68,884 +0.09(+0.93%)
Jan 13, 2020 9.430 9.720 9.420 9.670 66,255 +0.27(+2.87%)
Jan 10, 2020 9.410 9.460 9.240 9.400 108,800 +0.00(+0.00%)
Jan 09, 2020 9.510 9.700 9.370 9.400 99,441 -0.09(-0.95%)
Jan 08, 2020 9.170 9.650 9.170 9.490 146,176 +0.35(+3.83%)
Jan 07, 2020 9.190 9.340 9.125 9.140 77,489 -0.07(-0.76%)
Jan 06, 2020 9.000 9.230 8.890 9.210 82,663 +0.19(+2.11%)
Jan 03, 2020 9.020 9.140 9.010 9.020 69,900 -0.11(-1.20%)
Jan 02, 2020 9.100 9.150 9.000 9.130 66,260 +0.09(+1.00%)
Dec 31, 2019 9.080 9.125 9.040 9.040 64,800 -0.04(-0.44%)
Dec 30, 2019 9.060 9.110 8.890 9.080 75,405 +0.04(+0.44%)
Dec 27, 2019 9.050 9.100 8.980 9.040 63,500 +0.00(+0.00%)
Dec 26, 2019 9.160 9.250 9.020 9.040 44,074 -0.12(-1.31%)
Dec 24, 2019 9.180 9.260 9.110 9.160 20,900 +0.01(+0.11%)
Dec 23, 2019 8.930 9.170 8.780 9.150 140,485 +0.19(+2.12%)
Dec 20, 2019 9.090 9.130 8.910 8.960 192,100 -0.12(-1.32%)
Dec 19, 2019 9.080 9.190 9.000 9.080 81,976 +0.00(+0.00%)
Dec 18, 2019 9.050 9.160 9.020 9.080 58,779 -0.01(-0.11%)
Dec 17, 2019 9.220 9.280 9.080 9.090 83,593 -0.15(-1.62%)
Dec 16, 2019 9.300 9.360 9.175 9.240 127,017 -0.03(-0.32%)
Dec 13, 2019 9.220 9.330 9.140 9.270 81,500 +0.02(+0.22%)
Dec 12, 2019 9.230 9.360 9.110 9.250 108,743 +0.02(+0.22%)
Dec 11, 2019 9.300 9.300 9.145 9.230 63,268 -0.04(-0.43%)
Dec 10, 2019 9.310 9.350 9.230 9.270 88,246 -0.03(-0.32%)
Dec 09, 2019 9.150 9.400 9.150 9.300 109,417 +0.09(+0.98%)
Dec 06, 2019 9.200 9.300 9.050 9.210 134,200 +0.10(+1.10%)
Dec 05, 2019 9.180 9.240 9.090 9.110 101,378 -0.03(-0.33%)
Dec 04, 2019 9.170 9.235 9.050 9.140 133,280 +0.02(+0.22%)
Dec 03, 2019 8.980 9.225 8.840 9.120 173,050 +0.03(+0.33%)
Dec 02, 2019 9.510 9.580 8.960 9.090 363,163 -0.40(-4.21%)
Nov 29, 2019 9.540 9.580 9.380 9.490 86,200 -0.04(-0.42%)
Nov 27, 2019 9.290 9.775 9.220 9.530 266,600 +0.29(+3.14%)
Nov 26, 2019 9.080 9.480 9.080 9.240 335,756 +0.18(+1.99%)
Nov 25, 2019 9.050 9.260 9.050 9.060 330,628 +0.06(+0.67%)
Nov 22, 2019 9.080 9.150 8.990 9.000 228,400 +0.00(+0.00%)
Nov 21, 2019 8.960 9.130 8.960 9.000 112,134 +0.03(+0.33%)
Nov 20, 2019 9.010 9.250 8.970 8.970 219,342 -0.03(-0.33%)
Nov 19, 2019 9.030 9.300 8.990 9.000 233,195 +0.00(+0.00%)
Nov 18, 2019 8.920 9.050 8.870 9.000 66,400 +0.03(+0.33%)
Nov 15, 2019 9.020 9.080 8.890 8.970 61,300 -0.02(-0.22%)
Nov 14, 2019 8.980 9.210 8.970 8.990 78,474 -0.01(-0.11%)
Nov 13, 2019 8.810 9.150 8.800 9.000 132,011 +0.14(+1.58%)
Nov 12, 2019 8.980 9.050 8.850 8.860 68,479 -0.14(-1.56%)
Nov 11, 2019 9.390 9.420 8.942 9.000 338,361 -0.47(-4.96%)
Nov 08, 2019 9.320 9.520 9.225 9.470 54,100 +0.13(+1.39%)
Nov 07, 2019 9.730 9.787 9.250 9.340 138,125 -0.18(-1.89%)
Nov 06, 2019 9.700 9.805 9.490 9.520 137,456 -0.25(-2.56%)
Nov 05, 2019 9.590 10.04 9.500 9.770 301,321 +0.23(+2.41%)
Nov 04, 2019 9.460 9.580 9.360 9.540 81,124 +0.18(+1.92%)
Nov 01, 2019 9.420 9.480 9.320 9.360 48,000 -0.05(-0.53%)
Oct 31, 2019 9.300 9.410 9.040 9.410 58,543 +0.09(+0.97%)
Oct 30, 2019 9.250 9.400 9.160 9.320 31,844 +0.07(+0.76%)
Oct 29, 2019 9.270 9.360 9.230 9.250 68,992 -0.06(-0.64%)
Oct 28, 2019 9.290 9.390 9.250 9.310 47,493 +0.05(+0.54%)
Oct 25, 2019 9.350 9.420 9.250 9.260 42,500 -0.11(-1.17%)
Oct 24, 2019 9.330 9.470 9.250 9.370 52,242 +0.03(+0.32%)
Oct 23, 2019 9.160 9.410 9.107 9.340 51,423 +0.14(+1.52%)
Oct 22, 2019 9.390 9.390 9.150 9.200 39,698 -0.20(-2.13%)
Oct 21, 2019 9.470 9.510 9.260 9.400 76,845 +0.02(+0.21%)
Oct 18, 2019 9.250 9.420 9.230 9.380 42,900 +0.04(+0.43%)
Oct 17, 2019 9.250 9.350 9.140 9.340 57,755 +0.20(+2.19%)
Oct 16, 2019 9.110 9.210 9.040 9.140 33,835 +0.02(+0.22%)
Oct 15, 2019 8.980 9.270 8.980 9.120 35,678 +0.14(+1.56%)
Oct 14, 2019 8.830 9.000 8.810 8.980 32,040 +0.09(+1.01%)
Oct 11, 2019 8.900 9.070 8.890 8.890 74,600 +0.09(+1.02%)
Oct 10, 2019 9.080 9.080 8.785 8.800 41,066 -0.19(-2.11%)
Oct 09, 2019 9.150 9.150 8.960 8.990 38,465 -0.09(-0.99%)
Oct 08, 2019 9.150 9.180 9.000 9.080 41,500 -0.12(-1.30%)
Oct 07, 2019 9.140 9.280 9.100 9.200 30,186 +0.04(+0.44%)
Oct 04, 2019 8.890 9.160 8.890 9.160 55,000 +0.26(+2.92%)
Oct 03, 2019 8.900 9.020 8.720 8.900 82,595 -0.05(-0.56%)
Oct 02, 2019 9.020 9.020 8.870 8.950 53,215 -0.15(-1.65%)
Oct 01, 2019 9.320 9.530 9.060 9.100 48,691 -0.23(-2.47%)
Sep 30, 2019 9.280 9.430 9.100 9.330 58,634 +0.07(+0.76%)
Sep 27, 2019 9.290 9.490 9.225 9.260 76,700 +0.01(+0.11%)
Sep 26, 2019 9.240 9.330 9.170 9.250 71,975 +0.00(+0.00%)
Sep 25, 2019 9.170 9.310 9.140 9.250 82,120 +0.08(+0.87%)
Sep 24, 2019 9.340 9.360 9.110 9.170 98,388 -0.14(-1.50%)
Sep 23, 2019 9.630 9.630 9.300 9.310 54,832 -0.36(-3.72%)
Sep 20, 2019 9.520 9.720 9.500 9.670 143,500 +0.11(+1.15%)
Sep 19, 2019 9.570 9.840 9.480 9.560 71,358 -0.01(-0.10%)
Sep 18, 2019 9.820 9.870 9.520 9.570 67,445 -0.21(-2.15%)
Sep 17, 2019 9.960 9.960 9.620 9.780 66,032 -0.18(-1.81%)
Sep 16, 2019 9.850 10.23 9.850 9.960 84,670 +0.01(+0.10%)
Sep 13, 2019 9.630 10.06 9.630 9.950 105,900 +0.38(+3.97%)
Sep 12, 2019 9.390 9.650 9.320 9.570 103,839 +0.25(+2.68%)
Sep 11, 2019 9.350 9.560 9.085 9.320 154,806 -0.09(-0.96%)
Sep 10, 2019 9.200 9.480 9.180 9.410 79,990 +0.17(+1.84%)
Sep 09, 2019 9.000 9.250 8.940 9.240 80,483 +0.25(+2.78%)
Sep 06, 2019 8.730 9.010 8.694 8.990 73,500 +0.27(+3.10%)
Sep 05, 2019 8.570 8.930 8.480 8.720 91,695 +0.26(+3.07%)
Sep 04, 2019 8.440 8.520 8.410 8.460 47,117 +0.08(+0.95%)
Sep 03, 2019 8.520 8.740 8.310 8.380 73,578 -0.22(-2.56%)
Aug 30, 2019 9.140 9.140 8.560 8.600 127,100 -0.47(-5.18%)
Aug 29, 2019 9.010 9.210 9.010 9.070 34,845 +0.04(+0.44%)
Aug 28, 2019 9.100 9.130 8.990 9.030 44,174 -0.11(-1.20%)
Aug 27, 2019 9.420 9.490 9.050 9.140 72,869 -0.19(-2.04%)
Aug 26, 2019 9.470 9.505 9.280 9.330 45,562 -0.05(-0.53%)
Aug 23, 2019 9.460 9.630 9.250 9.380 135,000 -0.12(-1.26%)
Aug 22, 2019 9.120 9.590 9.120 9.500 133,400 +0.43(+4.74%)
Aug 21, 2019 8.900 9.180 8.890 9.070 99,699 +0.22(+2.49%)
Aug 20, 2019 8.800 8.920 8.800 8.850 46,358 -0.01(-0.11%)
Aug 19, 2019 8.900 9.040 8.850 8.860 55,760 -0.06(-0.67%)
Aug 16, 2019 8.800 8.950 8.800 8.920 33,900 +0.18(+2.06%)
Aug 15, 2019 8.810 8.860 8.680 8.740 37,036 -0.09(-1.02%)
Aug 14, 2019 8.980 9.051 8.750 8.830 51,405 -0.32(-3.50%)
Aug 13, 2019 9.200 9.460 9.100 9.150 77,280 -0.18(-1.93%)
Aug 12, 2019 8.860 9.380 8.860 9.330 55,785 +0.42(+4.71%)
Aug 09, 2019 9.060 9.220 8.910 8.910 78,900 -0.15(-1.66%)
Aug 08, 2019 8.240 9.200 8.010 9.060 147,352 +0.48(+5.59%)
Aug 07, 2019 8.620 8.780 8.560 8.580 68,642 -0.11(-1.27%)
Aug 06, 2019 8.660 8.760 8.520 8.690 66,091 +0.10(+1.16%)
Aug 05, 2019 8.840 8.840 8.503 8.590 78,102 -0.40(-4.45%)
Aug 02, 2019 9.120 9.390 8.910 8.990 54,900 -0.17(-1.86%)
Aug 01, 2019 9.070 9.500 9.070 9.160 98,694 +0.03(+0.33%)
Jul 31, 2019 9.270 9.520 9.095 9.130 113,285 -0.14(-1.51%)
Jul 30, 2019 9.170 9.470 9.160 9.270 78,656 -0.02(-0.22%)
Jul 29, 2019 9.460 9.470 9.140 9.290 54,957 -0.18(-1.90%)
Jul 26, 2019 9.340 9.550 9.340 9.470 42,600 +0.15(+1.61%)
Jul 25, 2019 9.430 9.480 9.300 9.320 59,137 -0.16(-1.69%)
Jul 24, 2019 9.300 9.530 9.275 9.480 62,088 +0.18(+1.94%)
Jul 23, 2019 9.100 9.310 9.060 9.300 51,233 +0.20(+2.20%)
Jul 22, 2019 9.160 9.210 9.090 9.100 42,337 -0.06(-0.66%)
Jul 19, 2019 9.350 9.460 9.150 9.160 40,900 -0.20(-2.14%)
Jul 18, 2019 9.420 9.470 9.310 9.360 29,646 -0.09(-0.95%)
Jul 17, 2019 9.370 9.450 9.300 9.450 44,557 +0.08(+0.85%)
Jul 16, 2019 9.320 9.500 9.170 9.370 85,996 +0.05(+0.54%)
Jul 15, 2019 9.420 9.430 9.210 9.320 71,252 -0.07(-0.75%)
Jul 12, 2019 9.180 9.550 9.150 9.390 944,900 +0.21(+2.29%)
Jul 11, 2019 9.420 9.460 9.140 9.180 58,126 -0.22(-2.34%)
Jul 10, 2019 9.200 9.500 9.200 9.400 99,711 +0.17(+1.84%)
Jul 09, 2019 9.130 9.300 9.030 9.230 51,381 +0.04(+0.44%)
Jul 08, 2019 9.200 9.280 9.036 9.190 71,563 -0.01(-0.11%)
Jul 05, 2019 9.120 9.230 8.985 9.200 42,800 +0.04(+0.44%)
Jul 03, 2019 8.930 9.180 8.720 9.160 79,800 +0.25(+2.81%)
Jul 02, 2019 9.200 9.250 8.760 8.910 76,513 -0.28(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.