Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.00 23.30 23.00 23.12 6,421 -0.08(-0.34%)
Jun 29, 2020 22.83 23.20 22.83 23.20 9,462 +0.60(+2.65%)
Jun 26, 2020 23.16 23.16 22.25 22.60 56,000 -0.65(-2.80%)
Jun 25, 2020 22.66 23.30 22.65 23.25 14,680 +0.55(+2.42%)
Jun 24, 2020 23.10 23.36 22.66 22.70 9,949 -0.40(-1.73%)
Jun 23, 2020 24.20 24.21 23.10 23.10 8,524 -0.85(-3.55%)
Jun 22, 2020 24.30 24.35 23.74 23.95 4,277 -0.57(-2.32%)
Jun 19, 2020 24.56 24.56 23.62 24.52 23,700 +0.27(+1.11%)
Jun 18, 2020 25.00 25.00 24.00 24.25 5,942 +0.11(+0.46%)
Jun 17, 2020 26.90 26.90 24.14 24.14 13,210 -2.66(-9.93%)
Jun 16, 2020 26.80 27.74 25.58 26.80 13,992 +0.60(+2.29%)
Jun 15, 2020 23.90 26.20 23.90 26.20 11,387 +1.53(+6.20%)
Jun 12, 2020 24.96 26.05 24.16 24.67 11,600 +0.81(+3.39%)
Jun 11, 2020 26.50 26.50 23.80 23.86 14,841 -3.26(-12.02%)
Jun 10, 2020 27.38 27.71 27.12 27.12 3,434 -0.55(-1.99%)
Jun 09, 2020 27.42 28.35 25.27 27.67 21,708 -0.33(-1.18%)
Jun 08, 2020 29.00 29.00 28.00 28.00 9,525 -0.65(-2.27%)
Jun 05, 2020 27.95 28.85 27.90 28.65 16,200 +1.25(+4.56%)
Jun 04, 2020 26.99 27.59 26.60 27.40 17,106 +0.17(+0.62%)
Jun 03, 2020 26.04 27.71 25.93 27.23 9,315 +1.72(+6.74%)
Jun 02, 2020 24.99 26.00 24.99 25.51 8,410 +0.94(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.