Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.011 -0.029 (-0.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.075 6.106 6.058 6.098 30,286 +0.02(+0.26%)
Jun 29, 2020 6.152 6.152 6.028 6.082 68,017 +0.03(+0.45%)
Jun 26, 2020 6.115 6.115 6.044 6.055 22,627 -0.06(-0.95%)
Jun 25, 2020 6.137 6.137 5.997 6.114 41,724 +0.05(+0.90%)
Jun 24, 2020 6.137 6.137 6.059 6.059 9,660 -0.10(-1.64%)
Jun 23, 2020 6.215 6.215 6.160 6.160 5,120 +0.01(+0.13%)
Jun 22, 2020 6.145 6.273 6.067 6.152 46,238 +0.05(+0.89%)
Jun 19, 2020 6.168 6.207 6.059 6.098 56,826 -0.01(-0.12%)
Jun 18, 2020 6.113 6.113 6.052 6.106 26,642 +0.02(+0.25%)
Jun 17, 2020 6.138 6.138 6.075 6.090 92,562 +0.03(+0.50%)
Jun 16, 2020 6.128 6.128 6.029 6.060 77,569 +0.05(+0.89%)
Jun 15, 2020 5.922 6.021 5.884 6.006 36,845 +0.05(+0.77%)
Jun 12, 2020 6.009 6.009 5.892 5.960 28,005 +0.03(+0.52%)
Jun 11, 2020 6.014 6.029 5.899 5.930 72,402 -0.16(-2.63%)
Jun 10, 2020 6.067 6.090 6.052 6.090 51,100 +0.05(+0.89%)
Jun 09, 2020 6.029 6.090 6.014 6.037 203,156 +0.01(+0.13%)
Jun 08, 2020 6.021 6.044 5.999 6.029 26,848 +0.05(+0.90%)
Jun 05, 2020 5.960 5.976 5.930 5.976 33,239 +0.04(+0.64%)
Jun 04, 2020 5.945 5.983 5.937 5.937 23,392 -0.05(-0.89%)
Jun 03, 2020 5.892 5.999 5.892 5.991 123,512 +0.09(+1.55%)
Jun 02, 2020 5.846 5.899 5.838 5.899 4,106 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.