Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.30 -1.14 (-6.96%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.364 6.546 6.316 6.527 384,857 +0.14(+2.25%)
Jun 29, 2020 6.230 6.446 6.105 6.383 488,441 +0.17(+2.78%)
Jun 26, 2020 6.536 6.613 6.201 6.210 1,939,598 -0.39(-5.95%)
Jun 25, 2020 6.565 6.690 6.503 6.603 519,871 +0.03(+0.44%)
Jun 24, 2020 6.670 6.728 6.440 6.575 557,681 -0.14(-2.14%)
Jun 23, 2020 6.900 6.977 6.709 6.718 926,318 -0.16(-2.37%)
Jun 22, 2020 6.642 6.987 6.642 6.881 835,921 +0.21(+3.16%)
Jun 19, 2020 6.632 6.805 6.536 6.670 1,790,077 +0.11(+1.61%)
Jun 18, 2020 6.738 6.805 6.460 6.565 495,417 -0.15(-2.28%)
Jun 17, 2020 6.853 6.900 6.651 6.718 389,296 -0.07(-0.99%)
Jun 16, 2020 6.843 6.872 6.728 6.785 561,368 +0.14(+2.16%)
Jun 15, 2020 6.325 6.670 6.258 6.642 332,720 +0.23(+3.59%)
Jun 12, 2020 6.488 6.613 6.325 6.412 400,461 +0.15(+2.45%)
Jun 11, 2020 6.421 6.546 6.191 6.258 394,978 -0.41(-6.18%)
Jun 10, 2020 6.900 6.920 6.661 6.670 339,645 -0.20(-2.93%)
Jun 09, 2020 6.651 6.948 6.651 6.872 511,773 +0.08(+1.13%)
Jun 08, 2020 6.670 6.814 6.594 6.795 651,172 +0.13(+2.01%)
Jun 05, 2020 6.555 6.757 6.440 6.661 480,908 +0.18(+2.81%)
Jun 04, 2020 6.440 6.594 6.392 6.479 372,141 -0.08(-1.17%)
Jun 03, 2020 6.517 6.642 6.469 6.555 839,389 +0.04(+0.59%)
Jun 02, 2020 6.536 6.575 6.421 6.517 369,478 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.