Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.88	94.11	92.30	93.96	101,272	+1.57(+1.70%)
Jun 27, 2019	89.93	92.67	89.53	92.39	63,303	+3.10(+3.47%)
Jun 26, 2019	88.65	90.23	87.71	89.29	48,768	+0.91(+1.03%)
Jun 25, 2019	87.99	91.23	86.80	88.38	136,291	+0.49(+0.56%)
Jun 24, 2019	89.75	91.07	87.25	87.89	99,409	-1.89(-2.10%)
Jun 21, 2019	90.71	91.68	89.39	89.78	65,610	-1.38(-1.52%)
Jun 20, 2019	92.30	92.39	90.12	91.16	38,803	+0.03(+0.04%)
Jun 19, 2019	92.87	94.18	90.59	91.13	42,248	-1.78(-1.92%)
Jun 18, 2019	90.92	93.79	90.92	92.91	73,509	+2.29(+2.53%)
Jun 17, 2019	91.64	92.82	90.61	90.62	54,353	-1.53(-1.66%)
Jun 14, 2019	92.92	92.93	91.31	92.15	79,440	-0.91(-0.98%)
Jun 13, 2019	93.19	93.99	92.15	93.06	39,371	+1.04(+1.13%)
Jun 12, 2019	91.97	92.79	91.34	92.02	38,866	-0.32(-0.35%)
Jun 11, 2019	94.24	95.19	92.00	92.34	33,287	-1.06(-1.13%)
Jun 10, 2019	92.98	94.39	92.14	93.40	44,788	+1.09(+1.18%)
Jun 07, 2019	92.11	93.58	91.77	92.31	48,235	+0.48(+0.52%)
Jun 06, 2019	92.53	93.43	90.83	91.83	56,920	-0.77(-0.83%)
Jun 05, 2019	92.03	93.13	90.53	92.60	76,190	+1.00(+1.09%)
Jun 04, 2019	88.77	91.62	88.62	91.60	114,528	+3.55(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.