Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.01	68.91	66.90	67.62	198,434	+0.76(+1.13%)
Jun 27, 2019	65.33	66.92	65.22	66.87	129,886	+1.72(+2.64%)
Jun 26, 2019	68.15	68.29	65.03	65.15	123,907	-3.03(-4.44%)
Jun 25, 2019	68.38	69.45	67.87	68.17	179,351	-0.10(-0.15%)
Jun 24, 2019	69.36	69.36	67.23	68.28	197,003	-0.65(-0.95%)
Jun 21, 2019	71.66	71.66	68.93	68.93	202,704	-3.30(-4.57%)
Jun 20, 2019	71.09	72.34	70.85	72.23	134,176	+1.52(+2.15%)
Jun 19, 2019	69.53	71.04	68.76	70.72	87,158	+1.06(+1.52%)
Jun 18, 2019	69.94	71.02	68.71	69.66	95,850	+0.03(+0.05%)
Jun 17, 2019	69.53	70.42	68.52	69.63	106,801	-0.05(-0.07%)
Jun 14, 2019	67.82	70.92	67.82	69.67	68,201	+1.75(+2.57%)
Jun 13, 2019	66.90	68.14	66.47	67.93	55,274	+1.35(+2.03%)
Jun 12, 2019	65.15	66.70	64.84	66.58	41,922	+1.41(+2.17%)
Jun 11, 2019	65.03	65.30	63.14	65.16	74,189	+0.10(+0.16%)
Jun 10, 2019	65.81	66.04	64.65	65.06	42,029	-0.85(-1.28%)
Jun 07, 2019	66.40	67.02	65.75	65.90	49,980	+0.13(+0.19%)
Jun 06, 2019	65.92	66.24	64.69	65.78	61,210	-0.15(-0.23%)
Jun 05, 2019	64.54	66.03	64.47	65.93	62,312	+1.77(+2.76%)
Jun 04, 2019	64.84	65.20	63.51	64.16	67,102	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.