Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.152	4.286	4.141	4.269	61,710	+0.13(+3.09%)
Jun 27, 2019	4.129	4.159	4.057	4.141	56,494	+0.01(+0.29%)
Jun 26, 2019	4.021	4.129	3.995	4.129	29,753	+0.11(+2.70%)
Jun 25, 2019	4.057	4.071	3.985	4.021	36,309	-0.08(-2.06%)
Jun 24, 2019	4.057	4.117	4.045	4.105	23,906	+0.07(+1.64%)
Jun 21, 2019	4.081	4.109	4.039	4.039	16,754	-0.08(-2.05%)
Jun 20, 2019	4.129	4.129	4.061	4.123	24,755	+0.06(+1.48%)
Jun 19, 2019	4.099	4.099	4.063	4.063	3,135	-0.01(-0.14%)
Jun 18, 2019	4.051	4.111	4.015	4.069	23,552	-0.02(-0.59%)
Jun 17, 2019	4.045	4.093	4.009	4.093	17,312	+0.08(+1.95%)
Jun 14, 2019	4.094	4.129	4.015	4.015	20,072	-0.04(-0.89%)
Jun 13, 2019	4.112	4.112	4.020	4.051	16,520	-0.04(-1.03%)
Jun 12, 2019	4.063	4.095	4.039	4.093	11,154	+0.05(+1.34%)
Jun 11, 2019	4.159	4.159	4.039	4.039	49,822	-0.11(-2.76%)
Jun 10, 2019	4.159	4.159	4.135	4.153	11,739	-0.01(-0.14%)
Jun 07, 2019	4.159	4.159	4.123	4.159	24,883	+0.01(+0.15%)
Jun 06, 2019	4.168	4.208	4.138	4.153	11,930	+0.01(+0.15%)
Jun 05, 2019	4.178	4.204	4.143	4.147	16,054	+0.00(+0.00%)
Jun 04, 2019	4.165	4.178	4.123	4.147	25,022	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.