Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

24.38 +0.34 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.52	16.72	16.35	16.53	2,710,146	-0.06(-0.34%)
Jun 27, 2019	16.37	16.62	16.25	16.59	3,622,083	+0.14(+0.85%)
Jun 26, 2019	15.87	16.56	15.82	16.45	5,663,383	+0.41(+2.55%)
Jun 25, 2019	16.42	16.63	15.57	16.04	6,413,175	-0.45(-2.70%)
Jun 24, 2019	16.08	16.50	16.03	16.49	5,726,552	+0.63(+3.98%)
Jun 21, 2019	15.76	16.00	15.52	15.86	6,288,987	+0.08(+0.53%)
Jun 20, 2019	15.53	15.86	15.40	15.77	7,316,497	+1.02(+6.92%)
Jun 19, 2019	14.24	14.82	14.11	14.75	3,095,525	+0.29(+1.99%)
Jun 18, 2019	14.88	14.89	14.30	14.46	3,986,938	-0.14(-0.95%)
Jun 17, 2019	14.52	14.78	14.40	14.60	2,716,085	-0.06(-0.38%)
Jun 14, 2019	14.67	15.03	14.46	14.66	5,390,021	+0.29(+2.00%)
Jun 13, 2019	14.16	14.41	14.09	14.37	3,456,152	+0.39(+2.79%)
Jun 12, 2019	13.84	14.17	13.83	13.98	4,327,234	+0.58(+4.29%)
Jun 11, 2019	13.34	13.56	13.20	13.40	3,145,354	+0.04(+0.28%)
Jun 10, 2019	13.40	13.40	13.05	13.37	3,932,961	-0.19(-1.44%)
Jun 07, 2019	13.84	13.92	13.52	13.56	3,156,881	+0.01(+0.07%)
Jun 06, 2019	13.52	13.74	13.48	13.55	2,707,085	+0.20(+1.53%)
Jun 05, 2019	13.59	13.84	13.22	13.35	3,820,578	-0.01(-0.07%)
Jun 04, 2019	12.97	13.38	12.96	13.36	5,787,415	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.