Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.551	6.619	6.503	6.561	1,029,201	+0.03(+0.44%)
Jun 27, 2019	6.542	6.619	6.494	6.532	426,319	-0.01(-0.15%)
Jun 26, 2019	6.465	6.657	6.465	6.542	279,308	+0.12(+1.80%)
Jun 25, 2019	6.503	6.532	6.412	6.426	414,655	-0.09(-1.33%)
Jun 24, 2019	6.282	6.522	6.282	6.513	423,988	+0.23(+3.68%)
Jun 21, 2019	6.301	6.340	6.224	6.282	1,338,865	-0.06(-0.91%)
Jun 20, 2019	6.368	6.417	6.272	6.340	254,352	+0.03(+0.46%)
Jun 19, 2019	6.243	6.320	6.210	6.311	197,274	+0.07(+1.08%)
Jun 18, 2019	6.234	6.301	6.200	6.243	400,678	+0.04(+0.62%)
Jun 17, 2019	6.013	6.253	6.013	6.205	367,781	+0.20(+3.37%)
Jun 14, 2019	6.070	6.109	5.960	6.003	267,461	-0.06(-0.95%)
Jun 13, 2019	5.993	6.070	5.969	6.061	273,853	+0.10(+1.61%)
Jun 12, 2019	5.868	5.964	5.830	5.964	258,352	+0.09(+1.47%)
Jun 11, 2019	6.013	6.013	5.849	5.878	644,273	-0.09(-1.45%)
Jun 10, 2019	5.897	6.032	5.868	5.964	384,237	+0.09(+1.47%)
Jun 07, 2019	5.955	5.984	5.859	5.878	434,819	-0.05(-0.81%)
Jun 06, 2019	5.926	6.032	5.897	5.926	293,580	-0.01(-0.16%)
Jun 05, 2019	5.955	6.003	5.907	5.936	261,391	+0.01(+0.16%)
Jun 04, 2019	5.839	5.974	5.801	5.926	421,470	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.