Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 59.25 57.80 58.05 747,294 +0.35(+0.61%)
Jun 28, 2018 55.25 58.05 54.90 57.70 1,498,050 +2.00(+3.59%)
Jun 27, 2018 59.50 60.10 55.45 55.70 1,745,888 -3.95(-6.62%)
Jun 26, 2018 59.75 60.60 59.30 59.65 1,231,136 +0.10(+0.17%)
Jun 25, 2018 61.05 61.65 58.70 59.55 1,254,347 -2.05(-3.33%)
Jun 22, 2018 61.75 61.95 59.75 61.60 1,327,084 +0.15(+0.24%)
Jun 21, 2018 62.50 62.57 60.50 61.45 1,465,973 -0.90(-1.44%)
Jun 20, 2018 61.05 63.65 61.05 62.35 1,255,494 +1.90(+3.14%)
Jun 19, 2018 61.50 62.50 58.95 60.45 1,558,087 -1.70(-2.74%)
Jun 18, 2018 60.85 63.05 60.50 62.15 1,760,690 +1.30(+2.14%)
Jun 15, 2018 61.55 60.60 60.85 1,409,823 +0.25(+0.41%)
Jun 14, 2018 59.20 60.80 58.75 60.60 1,143,686 +1.55(+2.62%)
Jun 13, 2018 58.20 59.75 56.95 59.05 2,284,415 +2.35(+4.14%)
Jun 12, 2018 54.85 58.15 54.60 56.70 1,588,536 +2.00(+3.66%)
Jun 11, 2018 53.70 54.77 53.27 54.70 1,103,769 +1.10(+2.05%)
Jun 08, 2018 53.30 54.90 52.35 53.60 1,098,283 +0.60(+1.13%)
Jun 07, 2018 54.70 54.80 51.33 53.00 1,190,186 -1.30(-2.39%)
Jun 06, 2018 54.30 2,168,530 +0.50(+0.93%)
Jun 05, 2018 52.95 54.25 52.70 53.80 2,092,823 +1.90(+3.66%)
Jun 04, 2018 51.25 52.60 50.75 51.90 1,241,485 +1.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.