Indicators

Veoneer Inc (NY: VNE )

36.95 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.51	41.76	40.05	40.05	27,714	-0.56(-1.38%)
Jun 28, 2018	41.00	41.00	39.83	40.61	1,776	-0.62(-1.50%)
Jun 27, 2018	41.23	41.23	41.23	41.23	199	+0.23(+0.56%)
Jun 26, 2018	39.81	41.00	39.75	41.00	700	+0.79(+1.96%)
Jun 25, 2018	39.55	40.21	39.50	40.21	600	-0.99(-2.40%)
Jun 22, 2018	41.50	41.50	41.20	41.20	1,285	+0.15(+0.37%)
Jun 21, 2018	41.04	41.05	41.00	41.05	1,200	-0.45(-1.08%)
Jun 20, 2018	40.11	41.50	40.00	41.50	830	+1.55(+3.88%)
Jun 19, 2018	40.26	40.26	39.91	39.95	1,205	-0.63(-1.55%)
Jun 18, 2018	40.95	40.95	40.58	40.58	500	-0.42(-1.02%)
Jun 15, 2018		41.00	41.25	41.00	700	-0.25(-0.61%)
Jun 14, 2018	41.00	41.25	41.00	41.25	600	+0.20(+0.49%)
Jun 13, 2018	41.00	41.40	40.90	41.05	900	+0.55(+1.36%)
Jun 12, 2018	43.50	43.50	40.50	40.50	6,150	-1.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.