Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4050 +0.0270 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0980	0.0980	0.0980	0	+0.00(+3.16%)
Jun 27, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.24%)
Jun 26, 2018	0.0851	0.1095	0.0851	0.1095	53,200	+0.01(+6.31%)
Jun 25, 2018	0.1000	0.1030	0.1000	0.1030	102,500	+0.00(+0.00%)
Jun 21, 2018		0.1030	0.1030	0.1030	0	-0.01(-6.33%)
Jun 20, 2018	0.1100	0.1100	0.1100	0.1100	4,000	+0.02(+18.49%)
Jun 19, 2018	0.1000	0.1034	0.0928	0.0928	22,575	-0.03(-22.02%)
Jun 15, 2018		0.1190	0.1190	0.1190	0	-0.02(-11.85%)
Jun 14, 2018	0.1308	0.1350	0.1308	0.1350	5,110	+0.02(+13.28%)
Jun 12, 2018		0.1192	0.1192	0.1192	0	-0.00(-0.69%)
Jun 11, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+3.27%)
Jun 07, 2018		0.1162	0.1162	0.1162	0	+0.00(+3.75%)
Jun 06, 2018	0.1200	0.1200	0.1100	0.1120	102,000	-0.03(-18.25%)
Jun 04, 2018		0.1370	0.1370	0.1370	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.