Indicators

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.00	33.12	32.98	33.00	2,940	+0.24(+0.73%)
Jun 28, 2018	32.43	32.87	32.41	32.76	3,471	+0.02(+0.07%)
Jun 27, 2018	33.00	33.00	32.74	32.74	432	-0.12(-0.38%)
Jun 26, 2018	32.70	32.89	32.67	32.86	2,605	+0.25(+0.77%)
Jun 25, 2018	33.56	33.56	32.47	32.61	36,215	-0.60(-1.82%)
Jun 22, 2018	33.25	33.25	33.21	33.22	1,156	-0.23(-0.70%)
Jun 21, 2018	33.40	33.47	33.35	33.45	8,730	-0.28(-0.83%)
Jun 20, 2018	33.81	33.84	33.71	33.73	6,528	+0.17(+0.51%)
Jun 19, 2018	33.61	33.66	33.56	33.56	1,834	-0.42(-1.24%)
Jun 18, 2018	33.97	33.98	33.88	33.98	1,500	+0.06(+0.19%)
Jun 15, 2018		33.93	34.09	33.92	3,772	-0.17(-0.50%)
Jun 14, 2018	34.19	34.30	34.06	34.09	2,914	+0.07(+0.21%)
Jun 13, 2018	34.12	34.12	33.97	34.02	1,232	+0.10(+0.29%)
Jun 12, 2018	33.93	33.96	33.90	33.92	1,734	+0.07(+0.20%)
Jun 11, 2018	33.95	33.95	33.80	33.85	3,061	+0.03(+0.10%)
Jun 08, 2018	33.71	33.82	33.69	33.82	1,404	+0.23(+0.68%)
Jun 07, 2018	33.71	33.71	33.59	33.59	1,290	-0.31(-0.92%)
Jun 06, 2018	33.86	33.90	33.84	33.90	3,019	+0.15(+0.45%)
Jun 05, 2018	33.76	33.77	33.59	33.75	6,186	+0.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.