Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2565 2756 2565 2621 10 +22.50(+0.87%)
Jun 29, 2017 2666 2711 2542 2599 47 -101.25(-3.75%)
Jun 28, 2017 2756 2858 2666 2700 169 -123.75(-4.38%)
Jun 27, 2017 2925 2981 2801 2824 65 -180.00(-5.99%)
Jun 26, 2017 3262 3262 2992 3004 47 -303.75(-9.18%)
Jun 23, 2017 2925 3308 2779 3308 86 +382.50(+13.08%)
Jun 22, 2017 2871 3004 2801 2925 20 +0.00(+0.00%)
Jun 21, 2017 2689 2925 2674 2925 13 +191.25(+7.00%)
Jun 20, 2017 2724 2750 2700 2734 4 -56.25(-2.02%)
Jun 19, 2017 2678 2807 2678 2790 14 +123.64(+4.64%)
Jun 16, 2017 2644 2812 2644 2666 10 -33.64(-1.25%)
Jun 15, 2017 2812 2824 2700 2700 17 -157.50(-5.51%)
Jun 14, 2017 2919 2919 2812 2858 5 -45.00(-1.55%)
Jun 13, 2017 2914 2921 2739 2902 56 +22.50(+0.78%)
Jun 12, 2017 2925 3060 2858 2880 25 -146.25(-4.83%)
Jun 09, 2017 3049 3071 3004 3026 23 -33.75(-1.10%)
Jun 08, 2017 2960 3060 2865 3060 3 +11.25(+0.37%)
Jun 07, 2017 3038 3116 2942 3049 46 -33.75(-1.09%)
Jun 06, 2017 3094 3134 3038 3082 10 +0.00(+0.00%)
Jun 05, 2017 3184 3465 3038 3082 80 -36.79(-1.18%)
Jun 02, 2017 3094 3123 3094 3119 2 +3.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.