Indicators

International Business Machines (NY: IBM )

213.89 -1.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	113.57	113.94	112.90	113.53	6,744,007	-0.27(-0.24%)
Jun 27, 2014	112.59	114.28	112.52	113.81	7,305,811	+0.84(+0.74%)
Jun 26, 2014	113.28	113.59	112.28	112.97	5,202,673	-0.22(-0.19%)
Jun 25, 2014	112.89	113.34	112.77	113.19	4,411,288	-0.10(-0.09%)
Jun 24, 2014	113.67	114.61	113.14	113.29	6,185,229	-0.79(-0.69%)
Jun 23, 2014	113.94	114.14	113.36	114.08	5,159,913	+0.37(+0.33%)
Jun 20, 2014	114.36	114.41	113.61	113.71	17,063,254	-0.80(-0.69%)
Jun 19, 2014	115.32	115.53	114.21	114.50	5,669,098	-0.49(-0.43%)
Jun 18, 2014	114.01	115.00	113.86	114.99	6,264,417	+0.84(+0.73%)
Jun 17, 2014	113.92	114.50	113.71	114.15	3,903,861	-0.06(-0.05%)
Jun 16, 2014	114.24	114.43	113.51	114.21	5,650,134	-0.13(-0.12%)
Jun 13, 2014	113.99	114.61	113.69	114.34	4,437,096	+0.84(+0.74%)
Jun 12, 2014	114.29	114.33	113.31	113.50	7,062,509	-0.65(-0.57%)
Jun 11, 2014	115.00	115.37	113.99	114.14	6,483,986	-1.28(-1.11%)
Jun 10, 2014	116.62	116.63	115.13	115.42	6,607,221	-1.30(-1.12%)
Jun 06, 2014	116.79	117.53	116.43	116.72	5,264,033	+0.24(+0.21%)
Jun 05, 2014	115.65	116.55	115.19	116.48	4,553,914	+0.92(+0.80%)
Jun 04, 2014	115.69	116.15	115.37	115.56	3,792,826	+0.09(+0.08%)
Jun 03, 2014	116.21	116.34	115.32	115.47	4,012,418	-0.83(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.