Indicators

Brookfield Renewable (NY: BEP )

21.06 +0.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.210	5.237	5.207	5.235	103,163	+0.02(+0.47%)
Jun 27, 2014	5.209	5.223	5.186	5.210	98,341	-0.01(-0.20%)
Jun 26, 2014	5.191	5.221	5.191	5.221	37,247	+0.01(+0.24%)
Jun 25, 2014	5.193	5.212	5.168	5.209	171,784	+0.03(+0.65%)
Jun 24, 2014	5.201	5.201	5.168	5.175	147,373	-0.03(-0.51%)
Jun 23, 2014	5.205	5.235	5.187	5.201	169,526	+0.01(+0.20%)
Jun 20, 2014	5.124	5.193	5.124	5.191	127,393	+0.07(+1.35%)
Jun 19, 2014	5.138	5.151	5.092	5.122	155,099	-0.01(-0.14%)
Jun 18, 2014	5.106	5.138	5.085	5.129	114,805	+0.02(+0.45%)
Jun 17, 2014	5.110	5.141	5.104	5.106	269,140	-0.03(-0.52%)
Jun 16, 2014	5.064	5.136	5.064	5.133	104,006	+0.07(+1.36%)
Jun 13, 2014	5.057	5.071	5.044	5.064	77,105	+0.01(+0.10%)
Jun 12, 2014	5.065	5.067	5.035	5.058	144,560	+0.01(+0.25%)
Jun 11, 2014	5.071	5.078	5.013	5.046	228,961	+0.01(+0.18%)
Jun 10, 2014	5.080	5.081	5.032	5.037	316,644	-0.02(-0.45%)
Jun 06, 2014	5.076	5.085	5.044	5.060	169,056	-0.01(-0.21%)
Jun 05, 2014	5.023	5.078	5.005	5.071	350,055	+0.06(+1.16%)
Jun 04, 2014	5.052	5.060	5.012	5.012	276,176	-0.05(-0.94%)
Jun 03, 2014	5.060	5.064	5.035	5.060	293,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.