Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.855 7.083 6.519 7.073 15,402 +0.11(+1.56%)
Jun 27, 2014 6.964 7.112 6.915 6.964 19,615 -0.11(-1.54%)
Jun 25, 2014 7.023 7.073 7.073 7.073 27 +0.06(+0.85%)
Jun 24, 2014 7.023 7.162 7.013 7.013 7,055 -0.10(-1.43%)
Jun 23, 2014 7.083 7.115 7.083 7.115 1,571 -0.02(-0.24%)
Jun 20, 2014 6.964 7.241 6.964 7.132 4,813 +0.13(+1.83%)
Jun 19, 2014 7.152 7.152 7.003 7.003 1,045 -0.09(-1.25%)
Jun 18, 2014 7.013 7.201 7.013 7.092 7,107 +0.04(+0.56%)
Jun 17, 2014 7.152 7.162 6.915 7.053 10,255 -0.17(-2.33%)
Jun 16, 2014 7.260 7.310 7.191 7.221 3,459 -0.09(-1.22%)
Jun 13, 2014 7.636 7.636 7.201 7.310 15,703 -0.41(-5.37%)
Jun 12, 2014 7.744 7.744 7.646 7.725 5,350 +0.08(+1.03%)
Jun 11, 2014 7.517 7.804 7.517 7.646 2,654 -0.16(-2.03%)
Jun 10, 2014 7.754 7.863 7.744 7.804 24,546 +0.06(+0.77%)
Jun 06, 2014 7.744 7.744 7.636 7.744 3,671 +0.00(+0.00%)
Jun 05, 2014 7.508 7.744 7.508 7.744 16,670 +0.21(+2.75%)
Jun 04, 2014 7.557 7.557 7.527 7.537 11,389 -0.06(-0.81%)
Jun 03, 2014 7.508 7.606 7.508 7.598 16,617 +0.02(+0.29%)
Jun 02, 2014 7.557 7.655 7.507 7.576 16,535 +0.02(+0.26%)
May 30, 2014 7.408 7.754 7.359 7.557 24,315 +0.17(+2.27%)
May 29, 2014 7.241 7.408 7.211 7.389 18,166 +0.15(+2.05%)
May 28, 2014 7.142 7.241 7.068 7.241 3,495 +0.05(+0.69%)
May 27, 2014 7.063 7.191 6.964 7.191 10,260 +0.17(+2.39%)
May 23, 2014 7.023 7.023 7.023 7.023 3,745 +0.10(+1.43%)
May 22, 2014 7.211 7.211 6.925 6.925 11,389 -0.05(-0.71%)
May 21, 2014 7.162 7.162 6.924 6.974 5,285 -0.12(-1.67%)
May 20, 2014 7.073 7.092 7.063 7.092 1,815 -0.09(-1.24%)
May 19, 2014 7.221 7.221 7.112 7.181 7,131 +0.03(+0.42%)
May 16, 2014 7.181 7.191 7.053 7.152 7,101 +0.11(+1.54%)
May 15, 2014 7.142 7.152 6.934 7.043 12,244 -0.16(-2.19%)
May 14, 2014 7.152 7.201 7.122 7.201 8,759 +0.06(+0.77%)
May 13, 2014 7.152 7.202 7.112 7.146 5,022 -0.01(-0.08%)
May 12, 2014 7.073 7.201 7.063 7.152 8,740 -0.09(-1.23%)
May 09, 2014 7.153 7.241 7.152 7.241 2,471 +0.20(+2.81%)
May 08, 2014 7.043 7.043 7.043 7.043 783 +0.07(+0.96%)
May 07, 2014 6.924 7.063 6.924 6.976 1,596 -0.17(-2.32%)
May 06, 2014 7.181 7.181 6.927 7.142 4,552 -0.04(-0.55%)
May 05, 2014 7.191 7.191 6.954 7.181 2,462 +0.02(+0.28%)
May 02, 2014 7.103 7.260 7.102 7.162 11,549 -0.07(-0.96%)
May 01, 2014 7.013 7.300 6.885 7.231 10,662 +0.24(+3.39%)
Apr 30, 2014 7.003 7.013 6.865 6.994 11,592 -0.01(-0.14%)
Apr 29, 2014 6.865 7.053 6.678 7.003 20,374 +0.13(+1.87%)
Apr 28, 2014 6.845 6.875 6.717 6.875 12,969 +0.01(+0.14%)
Apr 25, 2014 6.924 7.132 6.717 6.865 9,036 -0.10(-1.42%)
Apr 23, 2014 6.964 6.964 6.964 6.964 0 +0.12(+1.73%)
Apr 22, 2014 6.984 7.152 6.845 6.845 4,623 -0.19(-2.67%)
Apr 21, 2014 7.063 7.063 6.894 7.033 1,003 +0.05(+0.71%)
Apr 17, 2014 7.053 6.984 6.984 6.984 5,669 +0.04(+0.57%)
Apr 16, 2014 7.171 7.171 6.944 6.944 1,915 -0.24(-3.30%)
Apr 15, 2014 6.895 7.310 6.816 7.181 39,711 +0.31(+4.45%)
Apr 14, 2014 6.618 6.875 6.618 6.875 4,376 +0.16(+2.35%)
Apr 11, 2014 6.697 6.717 6.697 6.717 1,464 +0.01(+0.15%)
Apr 10, 2014 6.569 6.717 6.557 6.707 1,686 +0.18(+2.72%)
Apr 09, 2014 6.401 6.529 6.401 6.529 5,534 +0.26(+4.09%)
Apr 08, 2014 6.273 6.273 6.273 6.273 946 -0.09(-1.40%)
Apr 07, 2014 6.391 6.391 6.217 6.361 3,727 -0.03(-0.46%)
Apr 04, 2014 6.322 6.470 6.322 6.391 4,907 +0.03(+0.47%)
Apr 03, 2014 6.253 6.421 6.233 6.361 6,445 +0.04(+0.62%)
Apr 02, 2014 6.371 6.371 6.184 6.322 8,404 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.