Indicators

Hartford Finl Services Gp (NY: HIG )

102.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.86	29.09	28.76	28.97	2,060,911	+0.12(+0.42%)
Jun 27, 2014	28.91	29.04	28.72	28.85	2,672,754	-0.14(-0.47%)
Jun 26, 2014	29.02	29.10	28.63	28.98	1,979,589	-0.08(-0.28%)
Jun 25, 2014	28.82	29.16	28.78	29.06	2,108,602	+0.12(+0.42%)
Jun 24, 2014	29.02	29.34	28.92	28.94	2,027,116	-0.21(-0.72%)
Jun 23, 2014	29.08	29.18	28.89	29.15	2,466,254	+0.02(+0.06%)
Jun 20, 2014	29.24	29.26	29.07	29.14	3,106,476	+0.00(+0.00%)
Jun 19, 2014	29.17	29.18	28.93	29.14	1,760,734	+0.02(+0.08%)
Jun 18, 2014	29.01	29.15	28.77	29.11	3,577,232	+0.02(+0.08%)
Jun 17, 2014	28.68	29.11	28.64	29.09	2,716,473	+0.26(+0.90%)
Jun 16, 2014	28.83	28.86	28.65	28.83	1,849,615	-0.07(-0.25%)
Jun 13, 2014	28.85	29.10	28.79	28.90	2,483,836	-0.07(-0.25%)
Jun 12, 2014	29.17	29.34	28.89	28.97	2,110,685	-0.28(-0.97%)
Jun 11, 2014	29.26	29.38	29.10	29.26	2,151,289	-0.16(-0.55%)
Jun 10, 2014	29.10	29.43	29.05	29.42	3,316,683	+0.11(+0.39%)
Jun 06, 2014	29.08	29.34	29.03	29.31	2,742,494	+0.27(+0.92%)
Jun 05, 2014	28.96	29.09	28.68	29.04	3,783,497	+0.17(+0.59%)
Jun 04, 2014	28.57	29.01	28.52	28.87	3,650,369	+0.24(+0.85%)
Jun 03, 2014	28.21	28.63	28.10	28.63	4,081,389	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.