Indicators

Kellogg Co (NY: K )

62.11 +0.55 (+0.89%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.01	45.44	44.91	44.91	3,461,028	-0.13(-0.30%)
Jun 27, 2013	44.80	45.30	44.76	45.05	2,197,199	+0.63(+1.42%)
Jun 26, 2013	44.52	44.79	44.36	44.42	2,356,579	+0.24(+0.54%)
Jun 25, 2013	44.40	44.74	44.05	44.18	2,337,513	-0.06(-0.13%)
Jun 24, 2013	44.15	44.71	43.91	44.24	2,718,772	+0.01(+0.02%)
Jun 21, 2013	44.15	44.37	43.81	44.23	4,205,251	+0.48(+1.09%)
Jun 20, 2013	44.38	44.52	43.75	43.75	3,532,664	-0.91(-2.04%)
Jun 19, 2013	45.34	45.46	44.62	44.66	2,321,912	-0.73(-1.62%)
Jun 18, 2013	45.15	45.45	44.88	45.40	1,825,462	+0.17(+0.37%)
Jun 17, 2013	45.16	45.54	45.01	45.23	2,285,320	+0.31(+0.68%)
Jun 14, 2013	44.98	45.53	44.83	44.92	2,575,239	+0.01(+0.02%)
Jun 13, 2013	44.04	44.92	43.73	44.91	3,168,030	+0.97(+2.21%)
Jun 12, 2013	44.24	44.26	43.90	43.94	1,907,480	-0.11(-0.25%)
Jun 11, 2013	43.81	44.43	43.45	44.05	2,382,349	-0.05(-0.11%)
Jun 10, 2013	44.33	44.37	43.80	44.10	1,744,749	-0.22(-0.50%)
Jun 07, 2013	43.64	44.35	43.58	44.33	3,365,691	+0.94(+2.18%)
Jun 06, 2013	43.12	43.38	42.96	43.38	3,571,475	+0.17(+0.40%)
Jun 05, 2013	43.97	43.97	43.20	43.21	2,417,141	-0.88(-2.00%)
Jun 04, 2013	43.79	44.25	43.66	44.09	2,623,986	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.