Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

24.38 +0.34 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.16	13.13	12.11	13.02	3,811,930	+0.64(+5.15%)
Jun 27, 2013	12.20	12.61	12.12	12.38	3,942,622	+0.40(+3.34%)
Jun 26, 2013	12.14	12.18	11.90	11.98	4,630,649	-0.76(-5.93%)
Jun 25, 2013	12.81	13.02	12.71	12.73	3,217,379	-0.05(-0.43%)
Jun 24, 2013	13.35	13.38	12.73	12.79	4,885,453	-0.76(-5.64%)
Jun 21, 2013	13.10	13.60	12.92	13.55	5,311,013	+0.43(+3.26%)
Jun 20, 2013	13.24	13.46	12.98	13.12	10,238,787	-0.68(-4.94%)
Jun 19, 2013	14.23	14.30	13.75	13.81	6,328,164	-0.39(-2.76%)
Jun 18, 2013	14.78	14.88	14.15	14.20	7,851,485	-0.73(-4.88%)
Jun 17, 2013	14.79	14.99	14.75	14.93	1,402,856	+0.10(+0.68%)
Jun 14, 2013	14.83	15.02	14.78	14.83	3,020,826	-0.17(-1.15%)
Jun 13, 2013	14.69	15.00	14.66	15.00	3,135,355	+0.10(+0.67%)
Jun 12, 2013	15.04	15.33	14.88	14.90	2,131,762	-0.14(-0.91%)
Jun 11, 2013	14.99	15.31	14.93	15.04	3,311,248	-0.31(-2.02%)
Jun 10, 2013	15.18	15.64	15.09	15.35	1,746,762	+0.05(+0.30%)
Jun 07, 2013	15.63	15.67	15.17	15.30	3,009,186	-0.96(-5.88%)
Jun 06, 2013	16.18	16.34	15.94	16.26	2,526,033	+0.07(+0.45%)
Jun 05, 2013	16.21	16.54	15.97	16.18	1,835,779	-0.12(-0.73%)
Jun 04, 2013	16.65	16.86	16.09	16.30	2,800,646	-0.65(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.