Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.490 4.490 4.267 4.480 316,609 +0.05(+1.13%)
Jun 28, 2012 4.500 4.500 4.250 4.430 579,702 +0.13(+3.02%)
Jun 27, 2012 4.150 4.400 4.140 4.300 432,260 +0.19(+4.62%)
Jun 26, 2012 4.170 4.200 4.030 4.110 172,389 -0.07(-1.67%)
Jun 25, 2012 4.040 4.271 3.940 4.180 286,330 +0.14(+3.47%)
Jun 22, 2012 3.920 4.060 3.900 4.040 3,093,556 +0.11(+2.80%)
Jun 21, 2012 3.910 4.040 3.690 3.930 172,472 +0.05(+1.29%)
Jun 20, 2012 3.780 3.930 3.730 3.880 145,057 +0.12(+3.19%)
Jun 19, 2012 3.680 3.890 3.680 3.760 130,098 +0.10(+2.73%)
Jun 18, 2012 3.420 3.760 3.320 3.660 239,393 +0.23(+6.71%)
Jun 15, 2012 3.400 3.540 3.390 3.430 109,873 +0.04(+1.18%)
Jun 14, 2012 3.190 3.440 3.160 3.390 134,914 +0.16(+4.95%)
Jun 13, 2012 3.260 3.280 3.150 3.230 81,827 -0.03(-0.92%)
Jun 12, 2012 3.260 3.380 3.190 3.260 183,126 -0.02(-0.61%)
Jun 11, 2012 3.350 3.450 3.260 3.280 141,557 -0.12(-3.53%)
Jun 08, 2012 3.290 3.430 3.250 3.400 74,366 +0.12(+3.66%)
Jun 07, 2012 3.300 3.320 3.240 3.280 55,759 -0.02(-0.61%)
Jun 06, 2012 3.350 3.390 3.260 3.300 104,016 -0.03(-0.90%)
Jun 05, 2012 3.150 3.380 3.120 3.330 182,705 +0.16(+5.05%)
Jun 04, 2012 3.330 3.330 3.120 3.170 240,397 -0.21(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.