Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0028	0.0028	0.0028	0	+0.00(+12.00%)
Jun 27, 2012	0.0025	0.0028	0.0025	0.0025	105,000	+0.00(+0.00%)
Jun 26, 2012	0.0020	0.0025	0.0020	0.0025	101,000	+0.00(+0.00%)
Jun 25, 2012	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+25.00%)
Jun 22, 2012	0.0019	0.0020	0.0019	0.0020	15,000	+0.00(+0.00%)
Jun 21, 2012	0.0020	0.0020	0.0020	0.0020	85,001	+0.00(+0.00%)
Jun 19, 2012		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Jun 18, 2012	0.0008	0.0010	0.0007	0.0010	35,000	-0.00(-66.67%)
Jun 15, 2012	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+0.00%)
Jun 14, 2012	0.0030	0.0030	0.0030	0.0030	328,409	+0.00(+87.50%)
Jun 12, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 06, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 05, 2012	0.0011	0.0016	0.0011	0.0016	129,725	+0.00(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.