Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.917 8.917 8.829 8.880 198,806 +0.05(+0.58%)
Jun 29, 2011 8.751 8.858 8.715 8.829 199,517 +0.08(+0.93%)
Jun 28, 2011 8.718 8.788 8.696 8.747 177,960 +0.05(+0.57%)
Jun 27, 2011 8.603 8.709 8.544 8.698 196,090 +0.04(+0.47%)
Jun 24, 2011 8.742 8.742 8.629 8.658 217,440 -0.07(-0.84%)
Jun 23, 2011 8.533 8.739 8.467 8.731 394,493 +0.10(+1.15%)
Jun 22, 2011 8.596 8.761 8.596 8.632 292,398 -0.00(-0.04%)
Jun 21, 2011 8.566 8.698 8.566 8.636 226,405 +0.14(+1.60%)
Jun 20, 2011 8.434 8.504 8.434 8.500 411,263 +0.03(+0.35%)
Jun 17, 2011 8.750 8.750 8.434 8.471 531,124 -0.21(-2.37%)
Jun 16, 2011 8.786 8.793 8.636 8.676 266,915 -0.04(-0.50%)
Jun 15, 2011 8.779 8.871 8.673 8.720 352,878 -0.06(-0.67%)
Jun 14, 2011 8.746 8.797 8.714 8.779 263,016 +0.17(+1.96%)
Jun 13, 2011 8.889 8.922 8.544 8.610 432,802 -0.17(-1.96%)
Jun 10, 2011 8.893 8.948 8.783 8.783 412,619 -0.13(-1.44%)
Jun 09, 2011 8.783 8.977 8.768 8.911 494,823 +0.20(+2.27%)
Jun 08, 2011 8.581 8.980 8.581 8.713 630,507 +0.11(+1.28%)
Jun 07, 2011 8.735 8.739 8.577 8.603 253,056 -0.04(-0.42%)
Jun 06, 2011 8.753 8.841 8.629 8.640 287,719 -0.13(-1.46%)
Jun 03, 2011 8.691 8.816 8.673 8.768 312,832 +0.05(+0.55%)
May 24, 2011 8.702 8.778 8.640 8.720 328,980 +0.10(+1.14%)
May 23, 2011 8.527 8.647 8.477 8.621 349,988 +0.02(+0.21%)
May 20, 2011 8.512 8.651 8.421 8.603 314,746 +0.15(+1.77%)
May 19, 2011 8.435 8.548 8.403 8.454 340,156 +0.02(+0.26%)
May 18, 2011 8.312 8.490 8.312 8.432 369,549 +0.14(+1.72%)
May 17, 2011 8.348 8.417 8.257 8.290 513,733 -0.10(-1.17%)
May 16, 2011 8.519 8.585 8.384 8.388 561,931 -0.18(-2.09%)
May 13, 2011 8.603 8.710 8.530 8.567 220,183 -0.01(-0.17%)
May 12, 2011 8.585 8.658 8.505 8.581 374,287 -0.05(-0.55%)
May 11, 2011 8.771 8.833 8.589 8.629 357,817 -0.18(-2.03%)
May 10, 2011 8.738 8.873 8.714 8.807 499,203 +0.15(+1.68%)
May 09, 2011 8.603 8.719 8.600 8.662 378,571 +0.10(+1.19%)
May 06, 2011 8.519 8.745 8.490 8.559 547,373 +0.08(+0.90%)
May 05, 2011 8.465 8.517 8.297 8.483 982,158 -0.05(-0.56%)
May 04, 2011 8.640 8.643 8.483 8.530 806,093 -0.16(-1.80%)
May 03, 2011 8.880 8.906 8.589 8.687 991,622 -0.21(-2.38%)
May 02, 2011 8.924 8.935 8.880 8.898 659,632 -0.20(-2.20%)
Apr 29, 2011 9.186 9.223 8.968 9.099 589,566 -0.07(-0.76%)
Apr 28, 2011 9.124 9.179 9.099 9.168 601,416 +0.01(+0.12%)
Apr 27, 2011 9.241 9.244 9.114 9.157 496,923 -0.07(-0.78%)
Apr 26, 2011 9.266 9.302 9.175 9.229 493,668 -0.02(-0.20%)
Apr 25, 2011 9.287 9.324 9.175 9.247 526,130 -0.16(-1.74%)
Apr 21, 2011 9.451 9.524 9.349 9.411 449,634 -0.05(-0.58%)
Apr 20, 2011 9.560 9.614 9.440 9.465 273,908 -0.02(-0.19%)
Apr 19, 2011 9.465 9.513 9.396 9.484 267,512 +0.08(+0.81%)
Apr 18, 2011 9.494 9.494 9.269 9.407 330,665 -0.11(-1.15%)
Apr 15, 2011 9.415 9.607 9.411 9.516 272,400 +0.08(+0.81%)
Apr 14, 2011 9.338 9.524 9.273 9.440 407,849 +0.09(+1.01%)
Apr 13, 2011 9.193 9.367 9.153 9.345 474,833 +0.21(+2.35%)
Apr 12, 2011 9.465 9.467 8.993 9.131 1,187,626 -0.40(-4.16%)
Apr 11, 2011 9.811 9.811 9.484 9.527 413,204 -0.25(-2.53%)
Apr 08, 2011 9.869 9.901 9.752 9.774 291,695 -0.04(-0.44%)
Apr 07, 2011 9.847 9.938 9.774 9.818 369,360 -0.04(-0.41%)
Apr 06, 2011 10.03 10.06 9.818 9.858 391,578 -0.17(-1.67%)
Apr 05, 2011 9.920 10.07 9.901 10.03 287,721 +0.10(+0.99%)
Apr 04, 2011 9.869 9.992 9.811 9.927 313,789 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.