Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.78	32.10	31.75	32.09	122,919	+0.49(+1.56%)
Jun 29, 2011	31.40	31.64	31.28	31.60	86,342	+0.45(+1.44%)
Jun 28, 2011	30.85	31.15	30.83	31.15	121,119	+0.38(+1.25%)
Jun 27, 2011	30.59	30.83	30.47	30.76	144,738	+0.24(+0.79%)
Jun 24, 2011	30.78	30.81	30.46	30.52	78,577	-0.25(-0.81%)
Jun 23, 2011	30.49	30.79	30.25	30.77	116,865	-0.22(-0.71%)
Jun 22, 2011	31.16	31.29	30.99	30.99	931,116	-0.28(-0.90%)
Jun 21, 2011	30.94	31.32	30.94	31.27	87,201	+0.57(+1.85%)
Jun 20, 2011	30.66	30.72	30.53	30.70	36,964	-0.02(-0.07%)
Jun 17, 2011	30.82	30.86	30.64	30.73	120,274	+0.21(+0.69%)
Jun 16, 2011	30.50	30.68	30.27	30.52	95,961	-0.11(-0.37%)
Jun 15, 2011	31.03	31.14	30.59	30.63	965,284	-0.91(-2.87%)
Jun 14, 2011	31.49	31.63	31.48	31.53	69,299	+0.46(+1.49%)
Jun 13, 2011	31.22	31.23	30.90	31.07	33,224	+0.03(+0.09%)
Jun 10, 2011	31.36	31.41	30.93	31.04	82,648	-0.66(-2.08%)
Jun 09, 2011	31.50	31.79	31.43	31.70	68,466	+0.29(+0.92%)
Jun 08, 2011	31.65	31.65	31.36	31.41	48,631	-0.37(-1.17%)
Jun 07, 2011	31.88	32.01	31.77	31.79	61,275	+0.29(+0.91%)
Jun 06, 2011	31.82	31.87	31.48	31.50	178,106	-0.43(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.