Indicators

Insmed Inc (NQ: INSM )

25.97 -0.41 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.11	12.17	11.49	11.99	263,677	-0.15(-1.24%)
Jun 29, 2011	12.47	12.56	12.00	12.14	194,186	-0.33(-2.65%)
Jun 28, 2011	11.80	12.79	11.77	12.47	627,880	+0.67(+5.68%)
Jun 27, 2011	11.80	11.88	11.48	11.80	203,767	-0.20(-1.67%)
Jun 24, 2011	11.85	12.18	11.59	12.00	4,123,754	+0.27(+2.30%)
Jun 23, 2011	11.77	11.84	11.42	11.73	141,779	-0.12(-1.01%)
Jun 22, 2011	11.76	12.18	11.60	11.85	187,272	+0.10(+0.85%)
Jun 21, 2011	11.91	11.95	11.60	11.75	110,665	-0.16(-1.34%)
Jun 20, 2011	11.72	12.34	11.70	11.91	152,415	-0.06(-0.50%)
Jun 17, 2011	12.13	12.13	11.73	11.97	136,972	-0.12(-0.99%)
Jun 16, 2011	12.13	12.15	11.85	12.09	123,849	-0.02(-0.17%)
Jun 15, 2011	12.51	12.57	11.90	12.11	186,786	-0.40(-3.20%)
Jun 14, 2011	13.36	13.50	11.50	12.51	588,824	-0.64(-4.87%)
Jun 13, 2011	11.72	13.25	11.60	13.15	1,774,764	+1.43(+12.20%)
Jun 10, 2011	10.04	12.89	9.849	11.72	525,049	+1.62(+16.04%)
Jun 09, 2011	9.880	10.10	9.880	10.10	63,807	+0.27(+2.75%)
Jun 08, 2011	10.20	10.20	9.740	9.830	77,197	-0.46(-4.47%)
Jun 07, 2011	10.46	10.46	10.16	10.29	67,004	-0.10(-0.96%)
Jun 06, 2011	10.42	10.49	10.15	10.39	40,769	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.