Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.78	44.17	43.78	44.14	38,315	+0.22(+0.50%)
Jun 29, 2011	43.68	44.05	43.54	43.92	33,548	+0.54(+1.25%)
Jun 28, 2011	42.98	43.51	42.96	43.38	8,909	+0.62(+1.44%)
Jun 27, 2011	42.37	42.89	42.27	42.76	15,074	+0.06(+0.13%)
Jun 24, 2011	43.08	43.08	42.50	42.71	23,041	-0.21(-0.49%)
Jun 23, 2011	42.57	42.99	42.24	42.91	100,866	-0.60(-1.39%)
Jun 22, 2011	43.38	43.82	43.38	43.52	11,995	-0.05(-0.11%)
Jun 21, 2011	43.21	43.66	43.03	43.57	45,994	+1.10(+2.60%)
Jun 20, 2011	42.64	42.64	42.36	42.46	226,369	-0.33(-0.76%)
Jun 17, 2011	42.95	42.95	42.74	42.79	75,273	+0.29(+0.67%)
Jun 16, 2011	42.43	42.73	42.30	42.50	426,535	-0.17(-0.41%)
Jun 15, 2011	42.96	43.15	42.51	42.68	54,258	-1.57(-3.55%)
Jun 14, 2011	43.87	44.40	43.87	44.25	51,450	+0.87(+2.01%)
Jun 13, 2011	43.50	43.69	43.29	43.38	23,674	-0.39(-0.88%)
Jun 10, 2011	43.98	44.15	43.68	43.76	26,451	-0.69(-1.56%)
Jun 09, 2011	44.15	44.46	44.08	44.46	9,254	+0.17(+0.38%)
Jun 08, 2011	44.53	44.60	44.29	44.29	3,688	-0.37(-0.82%)
Jun 07, 2011	44.72	44.87	44.66	44.66	65,716	+0.25(+0.57%)
Jun 06, 2011	44.66	44.82	44.40	44.40	6,755	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.