Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.250 2.320 2.190 2.305 174,988 +0.18(+8.22%)
Jun 29, 2010 2.450 2.470 2.120 2.130 1,135,171 -0.46(-17.76%)
Jun 25, 2010 2.650 2.700 2.560 2.590 1,439,157 -0.06(-2.26%)
Jun 24, 2010 2.700 2.730 2.640 2.650 213,333 -0.06(-2.21%)
Jun 23, 2010 2.750 2.750 2.700 2.710 53,747 -0.04(-1.45%)
Jun 22, 2010 2.720 2.830 2.710 2.750 80,634 +0.03(+1.10%)
Jun 21, 2010 2.900 2.900 2.700 2.720 95,204 -0.04(-1.45%)
Jun 18, 2010 2.730 2.780 2.680 2.760 134,037 +0.06(+2.22%)
Jun 17, 2010 2.720 2.770 2.660 2.700 68,437 +0.01(+0.37%)
Jun 16, 2010 2.720 2.720 2.630 2.690 61,395 -0.06(-2.18%)
Jun 15, 2010 2.820 2.820 2.680 2.750 93,742 -0.03(-1.08%)
Jun 14, 2010 2.700 2.830 2.700 2.780 118,962 +0.12(+4.51%)
Jun 11, 2010 2.480 2.670 2.480 2.660 199,247 +0.18(+7.26%)
Jun 10, 2010 2.520 2.520 2.420 2.480 203,027 +0.00(+0.00%)
Jun 09, 2010 2.580 2.660 2.470 2.480 108,761 -0.06(-2.36%)
Jun 08, 2010 2.590 2.690 2.510 2.540 170,027 -0.03(-1.17%)
Jun 07, 2010 2.800 2.840 2.570 2.570 138,867 -0.19(-6.88%)
Jun 04, 2010 2.900 2.910 2.760 2.760 101,366 -0.19(-6.44%)
Jun 03, 2010 2.980 2.990 2.920 2.950 51,715 -0.03(-1.01%)
Jun 02, 2010 2.980 2.990 2.870 2.980 75,398 +0.11(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.