Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.480 +0.330 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.240 5.240 4.530 4.770 441,953 -0.40(-7.74%)
Jun 27, 2008 5.120 5.240 5.030 5.170 114,020 -0.08(-1.52%)
Jun 26, 2008 5.250 5.250 5.020 5.250 206,284 +0.14(+2.74%)
Jun 25, 2008 5.250 5.250 5.110 5.110 645,739 -0.06(-1.16%)
Jun 24, 2008 5.230 5.350 5.070 5.170 247,695 -0.08(-1.52%)
Jun 23, 2008 5.380 5.510 5.130 5.250 355,806 -0.20(-3.67%)
Jun 20, 2008 5.760 5.760 5.440 5.450 218,406 -0.35(-6.03%)
Jun 19, 2008 5.730 5.850 5.520 5.800 821,619 +0.18(+3.20%)
Jun 18, 2008 4.890 5.670 4.820 5.620 527,323 +0.85(+17.82%)
Jun 17, 2008 6.250 6.250 3.850 4.770 1,810,608 -1.72(-26.50%)
Jun 16, 2008 6.510 6.740 6.320 6.490 291,057 +0.09(+1.41%)
Jun 13, 2008 6.520 6.570 6.140 6.400 113,960 -0.05(-0.78%)
Jun 12, 2008 6.550 6.780 6.430 6.450 117,643 -0.34(-5.01%)
Jun 11, 2008 6.780 7.010 6.630 6.790 164,811 -0.11(-1.59%)
Jun 10, 2008 7.470 7.470 6.900 6.900 110,806 -0.60(-8.00%)
Jun 09, 2008 8.160 8.250 7.290 7.500 113,361 -0.88(-10.50%)
Jun 06, 2008 8.270 8.380 8.180 8.380 82,633 +0.29(+3.58%)
Jun 05, 2008 7.940 8.090 7.520 8.090 158,439 +0.12(+1.51%)
Jun 04, 2008 8.000 8.140 7.950 7.970 233,803 -0.03(-0.38%)
Jun 03, 2008 8.060 8.200 7.940 8.000 205,440 -0.30(-3.61%)
Jun 02, 2008 8.520 9.350 8.120 8.300 115,412 -0.55(-6.21%)
May 30, 2008 8.780 8.850 8.680 8.850 73,307 +0.23(+2.67%)
May 29, 2008 8.710 9.000 8.620 8.620 111,640 -0.51(-5.59%)
May 28, 2008 9.120 9.310 8.920 9.130 209,955 -0.17(-1.83%)
May 27, 2008 9.500 9.500 9.230 9.300 47,868 -0.20(-2.11%)
May 26, 2008 9.520 9.540 9.360 9.500 135,667 +0.00(+0.00%)
May 23, 2008 9.500 9.700 9.470 9.500 180,025 +0.00(+0.00%)
May 22, 2008 9.630 9.770 9.430 9.500 316,392 -0.13(-1.35%)
May 21, 2008 9.930 10.06 9.630 9.630 249,059 -0.53(-5.22%)
May 20, 2008 10.30 10.37 10.00 10.16 768,020 -0.02(-0.20%)
May 19, 2008 10.29 10.30 10.01 10.18 104,630 +0.00(+0.00%)
May 16, 2008 10.29 10.30 10.01 10.18 104,630 +0.13(+1.29%)
May 15, 2008 9.980 10.08 9.850 10.05 89,936 +0.20(+2.03%)
May 14, 2008 10.00 10.17 9.840 9.850 442,632 -0.17(-1.70%)
May 13, 2008 9.900 10.27 9.500 10.02 346,975 +0.02(+0.20%)
May 12, 2008 10.24 10.34 9.920 10.00 278,178 -0.25(-2.44%)
May 09, 2008 10.57 10.57 10.05 10.25 211,760 -0.31(-2.94%)
May 08, 2008 9.600 10.56 9.550 10.56 172,131 +1.03(+10.81%)
May 07, 2008 9.750 9.840 9.430 9.530 97,040 -0.10(-1.04%)
May 06, 2008 9.760 9.980 9.540 9.630 266,071 -0.08(-0.82%)
May 05, 2008 9.060 9.780 9.060 9.710 172,462 +0.66(+7.29%)
May 02, 2008 8.600 9.090 9.050 9.050 206,104 +0.62(+7.35%)
May 01, 2008 8.880 8.880 8.430 8.430 164,922 -0.21(-2.43%)
Apr 30, 2008 8.980 9.130 8.600 8.640 254,245 -0.18(-2.04%)
Apr 29, 2008 8.910 8.970 8.620 8.820 161,228 -0.10(-1.12%)
Apr 28, 2008 8.660 9.290 8.500 8.920 164,565 +0.26(+3.00%)
Apr 25, 2008 9.000 9.180 8.520 8.660 252,085 -0.16(-1.81%)
Apr 24, 2008 9.480 9.480 8.820 8.820 174,368 -0.51(-5.47%)
Apr 23, 2008 9.920 10.20 9.120 9.330 212,743 -0.95(-9.24%)
Apr 22, 2008 11.08 11.09 10.28 10.28 192,590 -0.70(-6.38%)
Apr 21, 2008 11.77 11.77 10.73 10.98 147,130 -0.52(-4.52%)
Apr 18, 2008 12.37 12.37 11.36 11.50 250,806 -0.87(-7.03%)
Apr 17, 2008 12.55 12.75 12.35 12.37 66,737 -0.39(-3.06%)
Apr 16, 2008 12.75 12.95 12.61 12.76 241,636 +0.11(+0.87%)
Apr 15, 2008 12.42 12.66 12.25 12.65 100,501 +0.44(+3.60%)
Apr 14, 2008 12.17 12.41 12.17 12.21 70,842 +0.04(+0.33%)
Apr 11, 2008 12.21 12.30 12.17 12.17 130,863 -0.05(-0.41%)
Apr 10, 2008 12.48 12.48 12.21 12.22 146,089 -0.19(-1.53%)
Apr 09, 2008 11.85 12.41 11.85 12.41 127,266 +0.47(+3.94%)
Apr 08, 2008 12.02 12.30 11.81 11.94 207,190 -0.36(-2.93%)
Apr 07, 2008 12.83 12.83 12.24 12.30 165,848 -0.28(-2.23%)
Apr 04, 2008 12.16 12.62 12.15 12.58 203,740 +0.28(+2.28%)
Apr 03, 2008 13.26 13.37 12.25 12.30 384,108 -1.14(-8.48%)
Apr 02, 2008 12.73 13.47 12.53 13.44 297,839 +0.90(+7.18%)
Apr 01, 2008 12.76 12.82 12.19 12.54 275,101 -0.92(-6.84%)
Mar 31, 2008 12.93 13.49 12.93 13.46 224,856 +0.53(+4.10%)
Mar 28, 2008 12.93 13.20 12.67 12.93 88,395 -0.16(-1.22%)
Mar 27, 2008 12.70 13.26 12.70 13.09 320,880 +0.31(+2.43%)
Mar 26, 2008 12.69 13.00 12.58 12.78 225,976 +0.23(+1.83%)
Mar 25, 2008 11.51 12.74 11.51 12.55 301,878 +1.12(+9.80%)
Mar 24, 2008 12.16 12.17 11.12 11.43 289,683 -0.91(-7.37%)
Mar 21, 2008 12.75 12.91 12.13 12.34 329,538 +0.00(+0.00%)
Mar 20, 2008 12.75 12.91 12.13 12.34 329,538 -0.47(-3.67%)
Mar 19, 2008 13.38 13.56 12.76 12.81 350,202 -0.59(-4.40%)
Mar 18, 2008 13.63 13.95 13.13 13.40 219,187 -0.20(-1.47%)
Mar 17, 2008 14.29 14.49 13.54 13.60 2,311,311 -0.69(-4.83%)
Mar 14, 2008 14.65 14.66 14.11 14.29 347,451 -0.38(-2.59%)
Mar 13, 2008 14.57 14.75 14.57 14.67 2,623,834 +0.17(+1.17%)
Mar 12, 2008 14.74 14.74 14.38 14.50 184,786 +0.01(+0.07%)
Mar 11, 2008 14.46 14.70 14.29 14.49 306,993 +0.08(+0.56%)
Mar 10, 2008 14.98 14.98 14.38 14.41 262,013 -0.37(-2.50%)
Mar 07, 2008 15.14 15.14 14.64 14.78 267,107 -0.37(-2.44%)
Mar 06, 2008 14.58 15.16 14.58 15.15 224,018 +0.25(+1.68%)
Mar 05, 2008 15.09 15.09 14.69 14.90 328,003 +0.25(+1.71%)
Mar 04, 2008 15.15 15.15 14.56 14.65 224,022 -0.51(-3.36%)
Mar 03, 2008 14.72 15.47 14.50 15.16 400,931 +0.44(+2.99%)
Feb 29, 2008 14.89 14.90 14.05 14.72 165,663 -0.18(-1.21%)
Feb 28, 2008 13.93 15.00 13.91 14.90 225,017 +0.90(+6.43%)
Feb 27, 2008 14.00 14.00 13.76 14.00 149,928 +0.11(+0.79%)
Feb 26, 2008 13.96 14.05 13.89 13.89 235,411 -0.10(-0.71%)
Feb 25, 2008 14.08 14.14 13.86 13.99 106,186 -0.01(-0.07%)
Feb 22, 2008 14.00 14.18 13.85 14.00 107,245 -0.10(-0.71%)
Feb 21, 2008 13.95 14.29 13.95 14.10 232,098 +0.06(+0.43%)
Feb 20, 2008 13.46 14.08 13.39 14.04 192,301 +0.29(+2.11%)
Feb 19, 2008 13.95 14.04 13.62 13.75 234,663 -0.20(-1.43%)
Feb 18, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Feb 15, 2008 13.51 13.95 13.51 13.95 94,949 +0.40(+2.95%)
Feb 14, 2008 14.00 14.00 13.35 13.55 221,767 -0.37(-2.66%)
Feb 13, 2008 13.74 13.95 13.52 13.92 251,915 +0.18(+1.31%)
Feb 12, 2008 13.80 14.07 13.74 13.74 214,428 -0.11(-0.79%)
Feb 11, 2008 14.00 14.11 13.82 13.85 252,905 -0.10(-0.72%)
Feb 08, 2008 14.07 14.26 13.93 13.95 650,757 -0.13(-0.92%)
Feb 07, 2008 14.10 14.25 13.87 14.08 183,316 -0.02(-0.14%)
Feb 06, 2008 14.46 14.75 13.85 14.10 446,161 -0.35(-2.42%)
Feb 05, 2008 15.15 15.15 14.30 14.45 542,158 -0.87(-5.68%)
Feb 04, 2008 14.80 16.08 14.60 15.32 340,056 +0.07(+0.46%)
Feb 01, 2008 15.15 15.37 15.09 15.25 168,054 +0.05(+0.33%)
Jan 31, 2008 15.14 15.35 14.95 15.20 281,092 +0.15(+1.00%)
Jan 30, 2008 14.70 15.28 14.65 15.05 154,491 +0.10(+0.67%)
Jan 29, 2008 15.17 15.18 14.88 14.95 103,720 -0.24(-1.58%)
Jan 28, 2008 14.99 15.19 14.55 15.19 167,151 +0.56(+3.83%)
Jan 25, 2008 15.39 15.40 14.58 14.63 575,910 -0.27(-1.81%)
Jan 24, 2008 14.50 15.35 14.15 14.90 335,446 +0.94(+6.73%)
Jan 23, 2008 13.45 14.35 13.30 13.96 364,259 +0.33(+2.42%)
Jan 22, 2008 12.13 13.98 12.13 13.63 404,407 +0.88(+6.90%)
Jan 21, 2008 13.30 13.31 12.71 12.75 171,125 -0.87(-6.39%)
Jan 18, 2008 14.12 14.50 13.62 13.62 144,628 -0.18(-1.30%)
Jan 17, 2008 14.00 14.15 13.75 13.80 252,777 -0.05(-0.36%)
Jan 16, 2008 13.90 14.31 13.85 13.85 516,325 -0.10(-0.72%)
Jan 15, 2008 14.18 14.52 13.95 13.95 283,371 -0.23(-1.62%)
Jan 14, 2008 13.91 14.20 13.80 14.18 242,951 +0.38(+2.75%)
Jan 11, 2008 13.80 13.80 13.43 13.80 241,125 +0.10(+0.73%)
Jan 10, 2008 13.47 13.85 13.26 13.70 161,945 +0.00(+0.00%)
Jan 09, 2008 13.50 13.74 13.17 13.70 211,968 +0.40(+3.01%)
Jan 08, 2008 13.35 13.35 13.00 13.30 318,011 +0.62(+4.89%)
Jan 07, 2008 12.99 12.99 12.53 12.68 91,001 -0.05(-0.39%)
Jan 04, 2008 13.52 13.61 12.50 12.73 263,570 -0.93(-6.81%)
Jan 03, 2008 13.02 14.15 13.00 13.66 272,901 +0.41(+3.09%)
Jan 02, 2008 12.60 13.25 12.51 13.25 245,333 +0.68(+5.41%)
Jan 01, 2008 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Dec 31, 2007 12.33 12.57 12.33 12.57 35,432 +0.05(+0.40%)
Dec 28, 2007 12.37 12.52 12.35 12.52 67,610 +0.17(+1.38%)
Dec 27, 2007 12.61 12.61 12.24 12.35 80,795 +0.25(+2.07%)
Dec 26, 2007 11.83 12.25 12.10 12.10 283,289 +0.00(+0.00%)
Dec 24, 2007 11.83 12.25 12.10 12.10 283,289 +0.26(+2.20%)
Dec 21, 2007 11.31 11.84 11.31 11.84 330,911 +0.54(+4.78%)
Dec 20, 2007 11.07 11.40 10.70 11.30 83,154 +0.43(+3.96%)
Dec 19, 2007 10.72 11.32 10.72 10.87 64,956 +0.08(+0.74%)
Dec 18, 2007 11.16 11.42 10.63 10.79 286,118 -0.19(-1.73%)
Dec 17, 2007 11.31 11.65 10.88 10.98 137,348 -0.47(-4.10%)
Dec 14, 2007 11.36 11.75 11.30 11.45 92,302 +0.05(+0.44%)
Dec 13, 2007 11.20 11.48 11.16 11.40 115,074 +0.00(+0.00%)
Dec 12, 2007 11.55 11.55 11.21 11.40 104,323 +0.24(+2.15%)
Dec 11, 2007 11.12 11.75 11.12 11.16 458,860 -0.14(-1.24%)
Dec 10, 2007 11.37 11.54 11.06 11.30 167,720 -0.05(-0.44%)
Dec 07, 2007 11.49 11.50 11.17 11.35 279,198 -0.14(-1.22%)
Dec 06, 2007 10.31 11.49 10.30 11.49 475,823 +1.19(+11.55%)
Dec 05, 2007 10.00 10.35 10.00 10.30 67,352 +0.16(+1.58%)
Dec 04, 2007 10.09 10.25 9.970 10.14 151,969 -0.25(-2.41%)
Dec 03, 2007 10.05 10.39 10.05 10.39 72,095 +0.26(+2.57%)
Nov 30, 2007 10.07 10.29 9.970 10.13 186,261 +0.06(+0.60%)
Nov 29, 2007 10.21 10.28 10.00 10.07 139,228 -0.20(-1.95%)
Nov 28, 2007 9.980 10.28 9.980 10.27 90,721 +0.21(+2.09%)
Nov 27, 2007 10.06 10.18 10.02 10.06 167,245 -0.09(-0.89%)
Nov 26, 2007 10.55 10.78 10.00 10.15 261,408 -0.59(-5.49%)
Nov 23, 2007 10.70 10.74 10.35 10.74 79,191 +0.20(+1.90%)
Nov 21, 2007 10.61 10.70 10.30 10.54 133,453 -0.27(-2.50%)
Nov 20, 2007 10.81 11.18 10.60 10.81 257,189 +0.01(+0.09%)
Nov 19, 2007 10.87 11.09 10.37 10.80 75,389 -0.07(-0.64%)
Nov 16, 2007 11.00 11.17 10.83 10.87 106,390 +0.18(+1.68%)
Nov 15, 2007 10.32 10.84 10.32 10.69 127,226 +0.01(+0.09%)
Nov 14, 2007 10.75 10.78 10.54 10.68 98,506 +0.00(+0.00%)
Nov 13, 2007 10.46 10.68 10.32 10.68 63,147 +0.28(+2.69%)
Nov 12, 2007 10.76 10.81 10.40 10.40 142,005 -0.64(-5.80%)
Nov 09, 2007 11.06 11.06 10.77 11.04 106,985 -0.02(-0.18%)
Nov 08, 2007 11.50 11.50 10.76 11.06 161,511 -0.34(-2.98%)
Nov 07, 2007 11.40 11.59 11.11 11.40 3,188,465 -0.14(-1.21%)
Nov 06, 2007 11.60 11.60 11.25 11.54 404,353 +0.11(+0.96%)
Nov 05, 2007 11.69 11.69 11.20 11.43 268,097 -0.32(-2.72%)
Nov 02, 2007 11.63 11.80 11.51 11.75 270,212 +0.05(+0.43%)
Nov 01, 2007 11.88 11.98 11.62 11.70 187,460 -0.35(-2.90%)
Oct 31, 2007 12.22 12.22 11.82 12.05 491,505 -0.01(-0.08%)
Oct 30, 2007 12.30 12.30 11.92 12.06 234,038 -0.24(-1.95%)
Oct 29, 2007 12.09 12.30 11.88 12.30 346,067 +0.32(+2.67%)
Oct 26, 2007 11.95 12.12 11.87 11.98 107,855 +0.20(+1.70%)
Oct 25, 2007 11.74 11.80 11.57 11.78 193,486 +0.23(+1.99%)
Oct 24, 2007 11.50 11.60 11.35 11.55 151,465 +0.00(+0.00%)
Oct 23, 2007 11.48 11.67 11.20 11.55 293,732 -0.47(-3.91%)
Oct 19, 2007 12.18 12.18 11.74 12.02 563,294 -0.08(-0.66%)
Oct 18, 2007 11.49 12.30 11.32 12.10 292,026 +0.85(+7.56%)
Oct 17, 2007 11.65 11.68 10.85 11.25 280,947 -0.37(-3.18%)
Oct 16, 2007 12.24 12.40 11.57 11.62 504,558 -0.37(-3.09%)
Oct 15, 2007 12.38 12.50 11.80 11.99 542,361 +0.79(+7.05%)
Oct 12, 2007 10.75 11.68 10.75 11.20 317,718 +0.48(+4.48%)
Oct 11, 2007 10.77 10.95 10.60 10.72 630,456 +0.32(+3.08%)
Oct 10, 2007 10.24 10.45 10.23 10.40 609,284 +0.60(+6.12%)
Oct 09, 2007 9.230 9.820 9.230 9.800 995,634 +0.46(+4.93%)
Oct 08, 2007 9.190 9.350 9.110 9.340 188,289 +0.00(+0.00%)
Oct 05, 2007 9.190 9.350 9.110 9.340 188,289 +0.12(+1.30%)
Oct 04, 2007 8.960 9.220 8.950 9.220 129,354 +0.10(+1.10%)
Oct 03, 2007 9.160 9.300 9.100 9.120 306,291 -0.03(-0.33%)
Oct 02, 2007 8.900 9.200 8.900 9.150 380,263 -0.05(-0.54%)
Oct 01, 2007 9.000 9.200 9.000 9.200 458,846 +0.20(+2.22%)
Sep 28, 2007 9.070 9.390 8.910 9.000 354,146 +0.19(+2.16%)
Sep 27, 2007 8.730 8.830 8.620 8.810 144,656 +0.30(+3.53%)
Sep 26, 2007 8.460 8.620 8.420 8.510 302,530 +0.17(+2.04%)
Sep 25, 2007 8.220 8.410 8.220 8.340 112,687 -0.16(-1.88%)
Sep 24, 2007 8.450 8.630 8.450 8.500 190,095 +0.00(+0.00%)
Sep 21, 2007 8.750 8.840 8.350 8.500 243,521 -0.29(-3.30%)
Sep 20, 2007 8.830 8.850 8.660 8.790 210,581 +0.06(+0.69%)
Sep 19, 2007 8.850 8.930 8.580 8.730 286,814 -0.17(-1.91%)
Sep 18, 2007 8.710 9.000 8.390 8.900 419,120 +0.18(+2.06%)
Sep 17, 2007 8.880 8.880 8.670 8.720 309,786 +0.01(+0.11%)
Sep 14, 2007 8.800 8.980 8.700 8.710 590,001 -0.09(-1.02%)
Sep 13, 2007 8.870 8.980 8.750 8.800 254,724 -0.06(-0.68%)
Sep 12, 2007 9.080 9.080 8.700 8.860 194,686 -0.30(-3.28%)
Sep 11, 2007 9.300 9.470 9.070 9.160 407,799 +0.01(+0.11%)
Sep 10, 2007 8.900 9.620 8.880 9.150 382,472 +0.25(+2.81%)
Sep 07, 2007 8.870 9.000 8.750 8.900 675,564 +0.40(+4.71%)
Sep 06, 2007 7.880 8.500 7.880 8.500 478,808 +0.67(+8.56%)
Sep 05, 2007 8.150 8.350 7.770 7.830 326,542 -0.58(-6.90%)
Sep 04, 2007 8.900 8.900 8.350 8.410 773,088 -0.46(-5.19%)
Aug 31, 2007 7.750 8.900 7.650 8.870 500,520 +1.27(+16.71%)
Aug 30, 2007 6.870 7.820 6.770 7.600 872,809 +0.60(+8.57%)
Aug 29, 2007 6.450 7.080 6.450 7.000 145,941 +0.18(+2.64%)
Aug 28, 2007 6.700 6.990 6.400 6.820 256,680 +0.00(+0.00%)
Aug 27, 2007 6.530 7.100 6.360 6.820 270,557 +0.47(+7.40%)
Aug 24, 2007 6.230 6.550 6.200 6.350 132,931 +0.22(+3.59%)
Aug 23, 2007 5.950 6.330 5.860 6.130 248,740 +0.20(+3.37%)
Aug 22, 2007 5.670 5.940 5.600 5.930 196,601 +0.48(+8.81%)
Aug 21, 2007 5.240 5.580 5.140 5.450 89,749 +0.21(+4.01%)
Aug 20, 2007 5.300 5.400 5.140 5.240 100,242 +0.05(+0.96%)
Aug 17, 2007 5.010 5.400 4.860 5.190 185,095 +0.46(+9.73%)
Aug 16, 2007 5.380 5.380 3.160 4.730 372,912 -0.69(-12.73%)
Aug 15, 2007 6.150 6.150 5.330 5.420 218,072 -0.73(-11.87%)
Aug 14, 2007 6.490 6.640 6.000 6.150 139,772 -0.33(-5.09%)
Aug 13, 2007 7.110 7.120 6.350 6.480 249,330 -0.65(-9.12%)
Aug 10, 2007 7.080 7.190 6.960 7.130 279,904 +0.07(+0.99%)
Aug 09, 2007 7.230 7.280 6.940 7.060 291,720 -0.18(-2.49%)
Aug 08, 2007 6.950 7.300 6.950 7.240 204,861 +0.29(+4.17%)
Aug 07, 2007 7.240 7.240 6.850 6.950 255,092 -0.12(-1.70%)
Aug 06, 2007 7.270 7.300 6.990 7.070 138,626 +0.00(+0.00%)
Aug 03, 2007 7.270 7.300 6.990 7.070 138,626 -0.16(-2.21%)
Aug 02, 2007 6.980 7.280 6.880 7.230 373,863 +0.33(+4.78%)
Aug 01, 2007 6.970 7.040 6.650 6.900 243,171 -0.12(-1.71%)
Jul 31, 2007 7.100 7.150 6.980 7.020 197,931 +0.04(+0.57%)
Jul 30, 2007 6.880 7.100 6.850 6.980 166,086 +0.18(+2.65%)
Jul 27, 2007 6.890 6.890 6.430 6.800 229,374 +0.10(+1.49%)
Jul 26, 2007 6.940 7.030 6.500 6.700 248,391 -0.35(-4.96%)
Jul 25, 2007 7.150 7.210 7.000 7.050 9,250 -0.09(-1.26%)
Jul 24, 2007 7.400 7.400 7.140 7.140 5,300 -0.34(-4.55%)
Jul 23, 2007 8.950 8.950 7.020 7.480 1,020,462 -1.28(-14.61%)
Jul 20, 2007 8.400 8.980 8.370 8.760 256,978 +0.23(+2.70%)
Jul 19, 2007 9.400 9.550 8.120 8.530 591,219 -0.86(-9.16%)
Jul 18, 2007 9.140 9.390 9.080 9.390 187,646 +0.29(+3.19%)
Jul 17, 2007 9.210 9.450 9.070 9.100 836,723 -0.11(-1.19%)
Jul 16, 2007 9.740 9.740 9.200 9.210 92,439 -0.41(-4.26%)
Jul 13, 2007 9.630 9.780 9.570 9.620 336,018 -0.08(-0.82%)
Jul 12, 2007 9.880 9.950 9.630 9.700 123,998 -0.18(-1.82%)
Jul 11, 2007 10.08 10.08 9.860 9.880 64,280 -0.12(-1.20%)
Jul 10, 2007 10.06 10.11 9.980 10.00 65,350 -0.06(-0.60%)
Jul 09, 2007 10.11 10.15 9.980 10.06 248,329 +0.01(+0.10%)
Jul 06, 2007 10.05 10.05 9.880 10.05 99,386 +0.04(+0.40%)
Jul 05, 2007 10.25 10.28 9.970 10.01 184,287 -0.36(-3.47%)
Jul 03, 2007 10.65 10.65 10.31 10.37 139,256 -0.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.