Skip to main content

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.26 11.40 11.06 11.15 655,945 -0.09(-0.76%)
Jun 29, 2006 10.83 11.26 10.74 11.24 253,381 +0.45(+4.16%)
Jun 28, 2006 10.74 10.82 10.58 10.79 261,560 +0.01(+0.06%)
Jun 27, 2006 10.95 11.03 10.74 10.78 351,372 -0.14(-1.27%)
Jun 26, 2006 10.89 10.95 10.82 10.92 285,944 +0.06(+0.55%)
Jun 23, 2006 10.77 10.90 10.70 10.86 242,780 +0.03(+0.24%)
Jun 22, 2006 10.80 10.89 10.72 10.84 300,786 -0.01(-0.06%)
Jun 21, 2006 10.75 10.99 10.75 10.84 342,133 +0.05(+0.49%)
Jun 20, 2006 10.90 10.99 10.72 10.79 250,201 -0.14(-1.27%)
Jun 19, 2006 11.11 11.15 10.85 10.93 305,936 -0.15(-1.31%)
Jun 16, 2006 11.05 11.20 10.96 11.07 594,606 +0.02(+0.18%)
Jun 15, 2006 10.87 11.22 10.87 11.05 557,803 +0.28(+2.57%)
Jun 14, 2006 10.72 11.16 10.60 10.78 674,422 +0.06(+0.55%)
Jun 13, 2006 11.06 11.06 10.24 10.72 1,599,349 -0.51(-4.53%)
Jun 12, 2006 11.57 11.75 11.09 11.22 797,251 -0.37(-3.19%)
Jun 09, 2006 11.79 11.83 11.52 11.59 195,375 -0.19(-1.62%)
Jun 08, 2006 11.82 11.88 11.57 11.79 333,349 -0.05(-0.39%)
Jun 07, 2006 11.97 12.08 11.79 11.83 257,168 -0.13(-1.10%)
Jun 06, 2006 12.04 12.04 11.75 11.96 303,815 -0.09(-0.77%)
Jun 05, 2006 12.17 12.18 11.82 12.06 413,771 -0.18(-1.51%)
Jun 02, 2006 11.97 12.24 11.92 12.24 312,297 +0.27(+2.26%)
Jun 01, 2006 11.79 11.98 11.79 11.97 247,475 +0.18(+1.57%)
May 31, 2006 11.83 11.98 11.63 11.79 175,080 -0.02(-0.17%)
May 30, 2006 12.10 12.10 11.76 11.81 282,309 -0.32(-2.67%)
May 26, 2006 11.98 12.19 11.96 12.13 137,671 +0.09(+0.71%)
May 25, 2006 11.88 12.05 11.82 12.04 299,726 +0.21(+1.79%)
May 24, 2006 11.84 11.88 11.69 11.83 214,761 +0.01(+0.11%)
May 23, 2006 11.88 11.99 11.79 11.82 443,456 +0.02(+0.17%)
May 22, 2006 11.83 12.04 11.77 11.80 469,203 -0.06(-0.50%)
May 19, 2006 11.73 11.90 11.66 11.86 267,769 +0.07(+0.62%)
May 18, 2006 11.94 12.02 11.75 11.79 185,682 -0.17(-1.38%)
May 17, 2006 12.02 12.04 11.83 11.95 172,657 -0.07(-0.55%)
May 16, 2006 11.90 12.05 11.87 12.02 226,725 +0.15(+1.22%)
May 15, 2006 11.88 11.94 11.79 11.87 327,896 -0.01(-0.11%)
May 12, 2006 11.50 11.92 11.50 11.88 392,113 +0.05(+0.45%)
May 11, 2006 11.90 11.95 11.80 11.83 330,471 -0.02(-0.17%)
May 10, 2006 11.69 11.89 11.69 11.85 275,948 +0.15(+1.24%)
May 09, 2006 11.81 11.92 11.69 11.71 331,834 -0.08(-0.67%)
May 08, 2006 11.49 11.84 11.48 11.79 263,377 +0.25(+2.18%)
May 05, 2006 11.36 11.57 11.36 11.53 246,717 +0.13(+1.16%)
May 04, 2006 11.52 11.53 11.34 11.40 210,974 -0.12(-1.03%)
May 03, 2006 11.40 11.60 11.36 11.52 220,970 +0.00(+0.00%)
May 02, 2006 11.40 11.54 11.30 11.52 181,895 +0.17(+1.45%)
May 01, 2006 11.45 11.56 11.32 11.36 288,670 -0.09(-0.81%)
Apr 28, 2006 11.14 11.62 11.14 11.45 269,132 -0.02(-0.17%)
Apr 27, 2006 11.30 11.55 11.18 11.47 250,504 +0.09(+0.75%)
Apr 26, 2006 11.36 11.58 11.29 11.38 402,563 +0.07(+0.58%)
Apr 25, 2006 11.26 11.48 11.19 11.32 542,961 +0.07(+0.65%)
Apr 24, 2006 11.26 11.37 11.18 11.24 262,317 -0.07(-0.58%)
Apr 21, 2006 11.39 11.40 11.24 11.31 514,790 -0.07(-0.58%)
Apr 20, 2006 11.40 11.46 11.15 11.38 598,393 +0.01(+0.06%)
Apr 19, 2006 11.26 11.38 11.18 11.37 317,598 +0.03(+0.29%)
Apr 18, 2006 11.23 11.39 11.17 11.34 498,888 +0.08(+0.70%)
Apr 17, 2006 11.21 11.32 11.13 11.26 309,571 +0.03(+0.29%)
Apr 13, 2006 11.19 11.32 11.06 11.22 551,139 +0.03(+0.29%)
Apr 12, 2006 11.20 11.32 11.13 11.19 304,270 +0.06(+0.53%)
Apr 11, 2006 11.16 11.29 11.03 11.13 232,784 -0.06(-0.53%)
Apr 10, 2006 11.32 11.39 11.01 11.19 722,736 -0.20(-1.74%)
Apr 07, 2006 11.50 11.54 11.24 11.39 327,745 -0.06(-0.52%)
Apr 06, 2006 11.20 11.47 11.17 11.45 447,545 +0.22(+2.00%)
Apr 05, 2006 10.82 11.30 10.82 11.22 368,940 +0.33(+3.03%)
Apr 04, 2006 10.89 11.07 10.76 10.89 187,650 -0.11(-0.96%)
Apr 03, 2006 11.16 11.33 10.93 11.00 236,116 -0.16(-1.42%)
Mar 31, 2006 11.15 11.20 11.06 11.16 247,020 +0.06(+0.54%)
Mar 30, 2006 11.21 11.21 10.98 11.10 241,568 -0.09(-0.83%)
Mar 29, 2006 11.13 11.22 11.09 11.19 271,404 +0.00(+0.00%)
Mar 28, 2006 11.21 11.25 11.09 11.19 270,798 -0.01(-0.06%)
Mar 27, 2006 11.11 11.22 11.03 11.20 119,648 +0.11(+1.01%)
Mar 24, 2006 11.11 11.18 10.93 11.09 164,478 -0.06(-0.53%)
Mar 23, 2006 11.16 11.21 10.95 11.15 167,507 +0.01(+0.06%)
Mar 22, 2006 10.80 11.15 10.72 11.14 165,084 +0.29(+2.68%)
Mar 21, 2006 10.96 11.01 10.82 10.85 234,904 -0.18(-1.62%)
Mar 20, 2006 11.18 11.22 10.95 11.03 307,299 -0.17(-1.48%)
Mar 17, 2006 11.22 11.24 11.10 11.19 519,334 +0.03(+0.24%)
Mar 16, 2006 11.22 11.28 11.11 11.17 334,106 -0.02(-0.18%)
Mar 15, 2006 11.22 11.22 11.03 11.18 275,342 -0.01(-0.12%)
Mar 14, 2006 11.10 11.24 11.01 11.20 312,600 +0.11(+1.01%)
Mar 13, 2006 11.15 11.19 11.08 11.09 308,359 -0.01(-0.06%)
Mar 10, 2006 10.89 11.13 10.85 11.09 653,825 +0.20(+1.82%)
Mar 09, 2006 10.80 11.03 10.73 10.89 496,919 +0.16(+1.54%)
Mar 08, 2006 10.56 10.80 10.47 10.73 142,517 +0.16(+1.50%)
Mar 07, 2006 10.62 10.76 10.50 10.57 282,612 -0.02(-0.19%)
Mar 06, 2006 10.70 10.76 10.51 10.59 290,639 -0.18(-1.66%)
Mar 03, 2006 10.80 11.18 10.76 10.77 462,236 +0.12(+1.12%)
Mar 02, 2006 10.53 10.79 10.27 10.65 832,994 +0.44(+4.27%)
Mar 01, 2006 9.904 10.32 9.845 10.21 348,343 +0.34(+3.48%)
Feb 28, 2006 9.930 10.00 9.785 9.871 76,938 -0.06(-0.60%)
Feb 27, 2006 9.779 9.963 9.713 9.930 56,795 +0.21(+2.17%)
Feb 24, 2006 9.673 9.871 9.574 9.719 89,357 +0.09(+0.96%)
Feb 23, 2006 10.03 10.03 9.627 9.627 134,490 -0.40(-3.95%)
Feb 22, 2006 9.990 10.04 9.904 10.02 76,181 +0.05(+0.46%)
Feb 21, 2006 9.917 10.10 9.785 9.977 143,426 +0.02(+0.20%)
Feb 17, 2006 10.02 10.09 9.389 9.957 127,069 -0.06(-0.59%)
Feb 16, 2006 9.924 10.02 9.884 10.02 154,634 +0.09(+0.86%)
Feb 15, 2006 9.937 10.02 9.878 9.930 85,116 +0.01(+0.13%)
Feb 14, 2006 10.02 10.15 9.825 9.917 142,820 -0.11(-1.05%)
Feb 13, 2006 10.07 10.07 9.851 10.02 93,749 -0.03(-0.33%)
Feb 10, 2006 10.22 10.23 9.996 10.06 140,397 -0.16(-1.55%)
Feb 09, 2006 10.04 10.23 10.00 10.21 175,383 +0.15(+1.44%)
Feb 08, 2006 9.825 10.07 9.693 10.07 184,167 +0.28(+2.90%)
Feb 07, 2006 9.957 10.04 9.739 9.785 126,766 -0.13(-1.27%)
Feb 06, 2006 9.752 10.02 9.719 9.911 238,084 +0.09(+0.87%)
Feb 03, 2006 9.772 9.851 9.620 9.825 85,722 +0.05(+0.54%)
Feb 02, 2006 9.864 9.864 9.561 9.772 176,291 -0.11(-1.07%)
Feb 01, 2006 9.640 9.930 9.580 9.878 192,346 +0.20(+2.12%)
Jan 31, 2006 9.699 9.772 9.653 9.673 173,565 -0.06(-0.61%)
Jan 30, 2006 9.680 9.752 9.660 9.732 113,741 +0.01(+0.07%)
Jan 27, 2006 9.706 9.990 9.693 9.726 118,436 -0.01(-0.14%)
Jan 26, 2006 9.838 9.838 9.653 9.739 103,291 -0.10(-1.01%)
Jan 25, 2006 9.759 9.838 9.699 9.838 141,760 +0.13(+1.36%)
Jan 24, 2006 9.673 9.805 9.614 9.706 144,789 +0.04(+0.41%)
Jan 23, 2006 9.726 9.805 9.627 9.666 121,768 -0.09(-0.95%)
Jan 20, 2006 10.00 10.03 9.719 9.759 163,872 -0.35(-3.46%)
Jan 19, 2006 9.970 10.50 9.904 10.11 291,699 +0.06(+0.59%)
Jan 18, 2006 9.884 10.21 9.884 10.05 510,095 +0.13(+1.33%)
Jan 17, 2006 9.779 9.950 9.746 9.917 330,623 +0.14(+1.42%)
Jan 13, 2006 9.838 9.878 9.719 9.779 73,000 -0.03(-0.34%)
Jan 12, 2006 9.871 9.911 9.653 9.812 237,024 -0.04(-0.40%)
Jan 11, 2006 9.818 9.911 9.640 9.851 189,771 +0.01(+0.13%)
Jan 10, 2006 9.845 9.937 9.739 9.838 282,309 -0.07(-0.67%)
Jan 09, 2006 9.904 9.970 9.891 9.904 244,294 +0.00(+0.00%)
Jan 06, 2006 9.891 9.950 9.746 9.904 361,065 +0.11(+1.08%)
Jan 05, 2006 9.772 9.884 9.706 9.798 241,719 -0.04(-0.40%)
Jan 04, 2006 9.792 9.878 9.640 9.838 305,633 +0.05(+0.54%)
Jan 03, 2006 9.759 9.805 9.686 9.785 290,185 +0.09(+0.95%)
Dec 30, 2005 9.620 9.693 9.534 9.693 147,212 +0.01(+0.07%)
Dec 29, 2005 9.719 9.779 9.627 9.686 104,957 -0.03(-0.34%)
Dec 28, 2005 9.429 9.732 9.409 9.719 206,582 +0.20(+2.08%)
Dec 27, 2005 9.640 9.686 9.415 9.521 132,976 -0.05(-0.55%)
Dec 23, 2005 9.561 9.699 9.561 9.574 111,621 +0.02(+0.21%)
Dec 22, 2005 9.561 9.660 9.481 9.554 227,331 -0.01(-0.07%)
Dec 21, 2005 9.567 9.673 9.488 9.561 226,877 +0.03(+0.35%)
Dec 20, 2005 9.541 9.640 9.501 9.528 211,732 +0.03(+0.28%)
Dec 19, 2005 9.257 9.587 9.257 9.501 257,622 -0.03(-0.28%)
Dec 16, 2005 9.706 9.785 9.468 9.528 442,850 -0.18(-1.84%)
Dec 15, 2005 9.739 9.752 9.600 9.706 312,600 +0.00(+0.00%)
Dec 14, 2005 9.739 9.785 9.666 9.706 267,012 -0.05(-0.54%)
Dec 13, 2005 9.699 9.792 9.666 9.759 179,169 +0.05(+0.48%)
Dec 12, 2005 9.706 9.798 9.653 9.713 197,646 +0.01(+0.07%)
Dec 09, 2005 9.706 9.726 9.607 9.706 154,331 -0.03(-0.27%)
Dec 08, 2005 9.732 9.891 9.647 9.732 399,988 +0.03(+0.27%)
Dec 07, 2005 9.660 9.739 9.580 9.706 205,825 +0.05(+0.48%)
Dec 06, 2005 9.765 9.838 9.620 9.660 251,564 -0.04(-0.41%)
Dec 05, 2005 9.686 9.805 9.508 9.699 413,771 +0.05(+0.48%)
Dec 02, 2005 9.580 9.732 9.409 9.653 313,205 +0.02(+0.21%)
Dec 01, 2005 9.118 9.732 9.118 9.633 1,495,149 +0.71(+7.99%)
Nov 30, 2005 8.696 8.947 8.603 8.920 169,325 +0.22(+2.50%)
Nov 29, 2005 8.656 8.788 8.669 8.702 62,398 +0.05(+0.53%)
Nov 28, 2005 8.821 8.841 8.650 8.656 82,087 -0.18(-2.09%)
Nov 25, 2005 8.716 8.841 8.643 8.841 17,568 +0.11(+1.21%)
Nov 23, 2005 8.689 8.755 8.650 8.735 61,035 -0.02(-0.23%)
Nov 22, 2005 8.465 8.808 8.425 8.755 236,873 +0.24(+2.87%)
Nov 21, 2005 8.498 8.544 8.154 8.511 207,642 -0.03(-0.31%)
Nov 18, 2005 8.504 8.583 8.333 8.537 94,355 +0.03(+0.39%)
Nov 17, 2005 8.438 8.570 8.438 8.504 36,803 +0.03(+0.39%)
Nov 16, 2005 8.478 8.577 8.333 8.471 57,249 -0.01(-0.08%)
Nov 15, 2005 8.636 8.683 8.451 8.478 47,102 -0.16(-1.83%)
Nov 14, 2005 8.749 8.749 8.564 8.636 44,678 -0.12(-1.36%)
Nov 11, 2005 8.782 8.828 8.702 8.755 57,097 -0.03(-0.30%)
Nov 10, 2005 8.583 8.874 8.418 8.782 99,656 +0.20(+2.39%)
Nov 09, 2005 8.458 8.663 8.438 8.577 89,206 +0.12(+1.41%)
Nov 08, 2005 8.418 8.537 8.412 8.458 116,316 +0.00(+0.00%)
Nov 07, 2005 8.570 8.630 8.418 8.458 92,689 -0.11(-1.31%)
Nov 04, 2005 8.550 8.735 8.465 8.570 117,679 -0.04(-0.46%)
Nov 03, 2005 8.636 8.782 8.583 8.610 119,042 +0.03(+0.38%)
Nov 02, 2005 8.471 8.709 8.471 8.577 283,369 +0.08(+0.93%)
Nov 01, 2005 8.385 8.517 8.300 8.498 97,536 +0.08(+0.94%)
Oct 31, 2005 8.313 8.498 8.313 8.418 106,623 +0.13(+1.59%)
Oct 28, 2005 8.247 8.306 8.115 8.286 73,152 +0.06(+0.72%)
Oct 27, 2005 8.319 8.379 8.068 8.227 82,239 -0.15(-1.81%)
Oct 26, 2005 8.418 8.504 8.214 8.379 106,471 -0.04(-0.47%)
Oct 25, 2005 8.385 8.498 8.247 8.418 93,901 +0.03(+0.31%)
Oct 24, 2005 8.385 8.504 8.366 8.392 79,664 +0.07(+0.79%)
Oct 21, 2005 8.405 8.498 8.260 8.326 70,122 -0.09(-1.02%)
Oct 20, 2005 8.478 8.498 8.260 8.412 113,135 -0.09(-1.01%)
Oct 19, 2005 8.253 8.498 8.168 8.498 115,861 +0.20(+2.39%)
Oct 18, 2005 8.418 8.418 8.168 8.300 108,592 -0.16(-1.87%)
Oct 17, 2005 8.484 8.583 8.280 8.458 127,826 +0.01(+0.16%)
Oct 14, 2005 8.201 8.471 8.148 8.445 131,764 +0.30(+3.73%)
Oct 13, 2005 8.148 8.247 8.055 8.141 62,701 -0.05(-0.64%)
Oct 12, 2005 8.267 8.379 8.088 8.194 159,177 -0.14(-1.66%)
Oct 11, 2005 8.405 8.511 8.300 8.333 106,017 -0.07(-0.79%)
Oct 10, 2005 8.372 8.498 8.293 8.399 108,895 +0.03(+0.32%)
Oct 07, 2005 8.366 8.432 8.333 8.372 92,841 +0.01(+0.16%)
Oct 06, 2005 8.418 8.537 8.207 8.359 149,636 -0.01(-0.08%)
Oct 05, 2005 8.451 8.511 8.313 8.366 101,625 -0.12(-1.40%)
Oct 04, 2005 8.570 8.702 8.372 8.484 99,807 -0.09(-1.00%)
Oct 03, 2005 8.517 8.702 8.511 8.570 198,404 -0.01(-0.15%)
Sep 30, 2005 8.504 8.867 8.399 8.583 433,914 +0.01(+0.15%)
Sep 29, 2005 8.425 8.623 8.267 8.570 86,328 +0.18(+2.20%)
Sep 28, 2005 8.372 8.550 8.313 8.385 147,667 -0.05(-0.63%)
Sep 27, 2005 8.550 8.603 8.319 8.438 163,569 -0.18(-2.07%)
Sep 26, 2005 8.517 8.689 8.451 8.617 151,150 +0.16(+1.87%)
Sep 23, 2005 8.458 8.603 8.319 8.458 66,942 -0.02(-0.23%)
Sep 22, 2005 8.385 8.524 8.352 8.478 96,324 +0.05(+0.55%)
Sep 21, 2005 8.623 8.643 8.372 8.432 105,866 -0.21(-2.44%)
Sep 20, 2005 8.709 8.801 8.597 8.643 160,843 -0.06(-0.68%)
Sep 19, 2005 8.650 8.755 8.636 8.702 72,849 +0.01(+0.15%)
Sep 16, 2005 8.755 8.755 8.504 8.689 240,053 -0.02(-0.23%)
Sep 15, 2005 8.636 8.722 8.597 8.709 39,832 +0.10(+1.15%)
Sep 14, 2005 8.617 8.709 8.432 8.610 106,926 +0.04(+0.46%)
Sep 13, 2005 8.683 8.749 8.405 8.570 183,107 -0.17(-1.89%)
Sep 12, 2005 8.749 8.841 8.617 8.735 92,538 -0.01(-0.08%)
Sep 09, 2005 8.749 8.894 8.650 8.742 159,632 -0.05(-0.60%)
Sep 08, 2005 8.352 8.834 8.201 8.795 264,589 +0.02(+0.23%)
Sep 07, 2005 8.716 9.112 8.583 8.775 595,818 +0.58(+7.09%)
Sep 06, 2005 8.055 8.280 8.055 8.194 76,938 +0.09(+1.14%)
Sep 02, 2005 8.161 8.333 8.082 8.101 35,137 -0.05(-0.65%)
Sep 01, 2005 8.293 8.326 8.088 8.154 102,836 -0.18(-2.22%)
Aug 31, 2005 8.121 8.339 8.016 8.339 152,816 +0.28(+3.52%)
Aug 30, 2005 8.035 8.075 7.877 8.055 32,108 +0.02(+0.25%)
Aug 29, 2005 7.903 8.088 7.851 8.035 55,734 +0.11(+1.42%)
Aug 26, 2005 7.930 8.088 7.857 7.923 70,577 -0.07(-0.91%)
Aug 25, 2005 8.035 8.062 7.818 7.996 75,423 -0.04(-0.49%)
Aug 24, 2005 8.022 8.115 7.963 8.035 52,857 -0.01(-0.16%)
Aug 23, 2005 8.128 8.181 7.989 8.049 70,880 -0.11(-1.38%)
Aug 22, 2005 8.135 8.220 8.088 8.161 68,154 +0.07(+0.82%)
Aug 19, 2005 8.055 8.168 8.035 8.095 44,830 +0.01(+0.16%)
Aug 18, 2005 8.115 8.201 8.049 8.082 91,932 -0.10(-1.21%)
Aug 17, 2005 8.082 8.207 8.002 8.181 49,525 +0.11(+1.31%)
Aug 16, 2005 8.108 8.108 8.002 8.075 117,527 -0.09(-1.13%)
Aug 15, 2005 8.088 8.201 8.062 8.168 92,689 +0.03(+0.41%)
Aug 12, 2005 8.135 8.141 8.055 8.135 68,002 +0.00(+0.00%)
Aug 11, 2005 8.154 8.187 8.068 8.135 84,965 -0.06(-0.73%)
Aug 10, 2005 8.141 8.220 8.121 8.194 84,965 +0.01(+0.08%)
Aug 09, 2005 8.128 8.187 8.115 8.187 180,381 +0.06(+0.73%)
Aug 08, 2005 8.108 8.207 8.108 8.128 43,164 +0.02(+0.24%)
Aug 05, 2005 8.187 8.187 8.022 8.108 99,202 -0.05(-0.57%)
Aug 04, 2005 8.135 8.214 8.075 8.154 71,940 -0.06(-0.72%)
Aug 03, 2005 8.201 8.240 8.055 8.214 210,368 -0.04(-0.48%)
Aug 02, 2005 8.035 8.280 8.035 8.253 189,922 +0.25(+3.14%)
Aug 01, 2005 8.082 8.128 8.002 8.002 85,116 -0.11(-1.38%)
Jul 29, 2005 8.187 8.201 8.029 8.115 74,363 -0.07(-0.89%)
Jul 28, 2005 8.141 8.227 7.983 8.187 87,388 +0.07(+0.81%)
Jul 27, 2005 8.121 8.154 7.884 8.121 89,660 +0.03(+0.41%)
Jul 26, 2005 8.115 8.148 7.943 8.088 102,079 +0.02(+0.25%)
Jul 25, 2005 8.095 8.154 8.022 8.068 95,112 -0.08(-0.97%)
Jul 22, 2005 7.758 8.148 7.758 8.148 151,907 +0.39(+5.02%)
Jul 21, 2005 7.857 7.884 7.659 7.758 146,455 -0.13(-1.67%)
Jul 20, 2005 7.857 7.930 7.653 7.890 115,256 -0.01(-0.08%)
Jul 19, 2005 7.620 7.923 7.620 7.897 101,625 +0.28(+3.64%)
Jul 18, 2005 7.771 7.771 7.560 7.619 135,853 -0.19(-2.45%)
Jul 15, 2005 7.606 7.910 7.606 7.811 62,398 +0.15(+1.89%)
Jul 14, 2005 7.824 7.890 7.600 7.666 96,627 -0.13(-1.61%)
Jul 13, 2005 7.870 7.923 7.725 7.791 81,936 -0.09(-1.09%)
Jul 12, 2005 8.009 8.135 7.877 7.877 145,546 -0.24(-2.93%)
Jul 11, 2005 7.996 8.220 7.969 8.115 162,812 +0.09(+1.15%)
Jul 08, 2005 7.890 8.088 7.824 8.022 155,088 +0.11(+1.42%)
Jul 07, 2005 7.686 8.088 7.633 7.910 209,157 +0.09(+1.18%)
Jul 06, 2005 7.791 7.870 7.725 7.818 179,169 -0.01(-0.08%)
Jul 05, 2005 7.593 7.903 7.567 7.824 303,664 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.