Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.59 10.64 10.45 10.47 665,472 -0.11(-1.00%)
Jun 29, 2005 10.57 10.65 10.53 10.58 521,433 +0.04(+0.38%)
Jun 28, 2005 10.49 10.57 10.46 10.54 462,868 +0.06(+0.55%)
Jun 27, 2005 10.52 10.54 10.46 10.48 496,560 -0.07(-0.63%)
Jun 24, 2005 10.53 10.58 10.49 10.55 435,733 +0.02(+0.17%)
Jun 23, 2005 10.48 10.54 10.47 10.53 914,656 +0.08(+0.76%)
Jun 22, 2005 10.44 10.49 10.42 10.45 636,754 -0.03(-0.29%)
Jun 21, 2005 10.47 10.52 10.41 10.48 484,349 +0.04(+0.38%)
Jun 20, 2005 10.41 10.45 10.38 10.44 546,306 +0.01(+0.13%)
Jun 17, 2005 10.47 10.48 10.39 10.43 359,531 -0.00(-0.04%)
Jun 16, 2005 10.37 10.45 10.37 10.43 317,925 +0.06(+0.60%)
Jun 15, 2005 10.30 10.46 10.22 10.37 591,304 +0.12(+1.16%)
Jun 14, 2005 10.26 10.27 10.17 10.25 420,809 -0.04(-0.43%)
Jun 13, 2005 10.33 10.34 10.24 10.30 1,275,318 -0.15(-1.44%)
Jun 10, 2005 10.49 10.54 10.40 10.45 809,510 +0.00(+0.00%)
Jun 09, 2005 10.28 10.45 10.24 10.45 995,833 +0.16(+1.55%)
Jun 08, 2005 10.36 10.46 10.29 10.29 1,256,098 -0.05(-0.47%)
Jun 07, 2005 10.26 10.36 10.22 10.34 472,817 +0.12(+1.13%)
Jun 06, 2005 10.21 10.30 10.18 10.22 853,604 +0.03(+0.30%)
Jun 03, 2005 10.05 10.25 10.05 10.19 549,698 +0.14(+1.36%)
Jun 02, 2005 10.13 10.15 10.05 10.05 617,986 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.