Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 36.36 37.05 36.27 37.05 8,720,926 +0.76(+2.08%)
Jun 27, 2002 36.18 36.45 36.00 36.30 3,990,661 +0.17(+0.48%)
Jun 26, 2002 35.97 36.45 35.82 36.12 4,033,990 -0.01(-0.02%)
Jun 25, 2002 36.57 36.90 35.82 36.13 9,238,548 -1.00(-2.70%)
Jun 21, 2002 37.32 37.50 37.02 37.13 2,743,766 -0.27(-0.72%)
Jun 20, 2002 37.53 37.58 37.28 37.40 2,367,798 -0.16(-0.43%)
Jun 19, 2002 37.51 37.80 37.47 37.56 2,355,133 +0.02(+0.05%)
Jun 18, 2002 37.14 37.77 37.08 37.55 2,438,292 +0.21(+0.56%)
Jun 17, 2002 37.08 37.44 37.07 37.34 3,002,744 +0.21(+0.57%)
Jun 14, 2002 37.26 37.46 37.04 37.13 2,652,941 -0.25(-0.66%)
Jun 12, 2002 37.53 37.58 37.13 37.37 3,265,056 -0.22(-0.59%)
Jun 11, 2002 37.35 37.72 37.35 37.59 4,087,986 +0.16(+0.43%)
Jun 10, 2002 36.77 37.67 36.77 37.43 5,087,567 +0.61(+1.65%)
Jun 07, 2002 36.69 36.86 36.60 36.83 1,853,509 -0.02(-0.07%)
Jun 06, 2002 36.84 36.98 36.69 36.85 2,377,964 +0.04(+0.10%)
Jun 05, 2002 36.87 36.89 36.65 36.81 2,553,449 +0.58(+1.61%)
May 31, 2002 36.00 36.23 35.82 36.23 6,582,107 +1.25(+3.57%)
May 28, 2002 35.13 35.13 34.81 34.98 2,357,299 -0.05(-0.15%)
May 27, 2002 34.98 35.22 34.95 35.04 1,213,396 +0.00(+0.00%)
May 24, 2002 34.98 35.22 34.95 35.04 1,213,396 -0.02(-0.07%)
May 23, 2002 34.92 35.09 34.65 35.06 1,703,355 +0.11(+0.31%)
May 22, 2002 34.84 34.95 34.79 34.95 1,936,835 -0.01(-0.03%)
May 21, 2002 35.31 35.34 34.80 34.97 2,114,820 -0.40(-1.14%)
May 20, 2002 35.61 35.72 35.28 35.37 1,566,200 -0.37(-1.02%)
May 17, 2002 35.67 35.83 35.46 35.73 1,635,194 -0.02(-0.05%)
May 16, 2002 35.79 35.84 35.60 35.75 959,918 -0.07(-0.20%)
May 15, 2002 35.73 35.82 35.53 35.82 1,696,189 +0.06(+0.17%)
May 14, 2002 35.54 35.82 35.54 35.76 1,617,695 +0.37(+1.03%)
May 13, 2002 35.22 35.45 35.22 35.40 1,272,725 +0.15(+0.43%)
May 10, 2002 35.06 35.36 35.06 35.25 31,347,336 +0.19(+0.55%)
May 09, 2002 35.56 35.73 35.02 35.05 4,918,248 -0.76(-2.11%)
May 08, 2002 35.45 35.81 35.45 35.81 1,716,354 +0.38(+1.07%)
May 07, 2002 35.85 35.87 35.38 35.43 1,973,165 -0.32(-0.89%)
May 06, 2002 35.98 36.17 35.70 35.75 1,280,391 -0.31(-0.87%)
May 03, 2002 35.91 36.12 35.83 36.06 1,897,005 +0.10(+0.28%)
May 02, 2002 35.76 36.00 35.76 35.96 1,578,865 +0.05(+0.13%)
May 01, 2002 36.03 36.07 35.69 35.91 3,035,908 -0.11(-0.32%)
Apr 30, 2002 35.93 36.03 35.65 36.03 2,937,583 +0.19(+0.52%)
Apr 29, 2002 36.48 36.48 35.73 35.84 4,067,487 -0.41(-1.13%)
Apr 26, 2002 36.22 36.35 36.09 36.25 1,665,025 +0.11(+0.32%)
Apr 25, 2002 35.96 36.19 35.91 36.14 1,949,167 +0.17(+0.48%)
Apr 24, 2002 36.42 36.44 35.86 35.96 1,988,164 -0.29(-0.79%)
Apr 23, 2002 36.54 36.59 36.21 36.25 2,122,153 -0.29(-0.79%)
Apr 22, 2002 36.63 36.75 36.48 36.54 1,597,530 -0.33(-0.90%)
Apr 19, 2002 36.60 36.93 36.56 36.87 2,241,309 +0.25(+0.69%)
Apr 18, 2002 36.60 36.89 36.45 36.62 3,134,900 +0.07(+0.20%)
Apr 17, 2002 36.59 36.69 36.38 36.54 2,165,649 -0.03(-0.08%)
Apr 16, 2002 36.24 36.60 36.23 36.57 2,539,617 +0.36(+0.99%)
Apr 15, 2002 36.21 36.34 36.06 36.21 1,288,557 -0.22(-0.59%)
Apr 12, 2002 36.33 36.58 36.26 36.43 2,982,913 +0.20(+0.55%)
Apr 11, 2002 36.39 36.45 36.10 36.23 1,570,533 -0.26(-0.71%)
Apr 10, 2002 36.50 36.59 36.26 36.49 33,330 +0.14(+0.38%)
Apr 09, 2002 36.30 36.39 36.09 36.35 1,629,861 +0.16(+0.45%)
Apr 08, 2002 36.30 36.30 36.02 36.19 2,022,994 -0.23(-0.64%)
Apr 05, 2002 36.30 36.49 36.24 36.42 2,491,955 +0.19(+0.51%)
Apr 04, 2002 35.82 36.30 35.72 36.24 3,310,385 +0.41(+1.16%)
Apr 03, 2002 35.88 35.88 35.56 35.82 3,290,720 -0.06(-0.17%)
Apr 02, 2002 36.18 36.19 35.86 35.88 2,452,458 -0.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.