Skip to main content

United Parcel Service (NY: UPS )

131.40 +0.75 (+0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 36.37 37.06 36.28 37.06 8,718,928 +0.76(+2.08%)
Jun 27, 2002 36.19 36.46 36.01 36.31 3,989,746 +0.17(+0.48%)
Jun 26, 2002 35.98 36.46 35.83 36.13 4,033,066 -0.01(-0.02%)
Jun 25, 2002 36.58 36.91 35.83 36.14 9,236,432 -1.00(-2.70%)
Jun 21, 2002 37.33 37.51 37.03 37.14 2,743,138 -0.27(-0.72%)
Jun 20, 2002 37.54 37.59 37.28 37.41 2,367,256 -0.16(-0.43%)
Jun 19, 2002 37.52 37.81 37.48 37.57 2,354,593 +0.02(+0.05%)
Jun 18, 2002 37.15 37.78 37.09 37.55 2,437,734 +0.21(+0.56%)
Jun 17, 2002 37.09 37.45 37.07 37.34 3,002,057 +0.21(+0.57%)
Jun 14, 2002 37.27 37.46 37.04 37.13 2,652,333 -0.25(-0.66%)
Jun 12, 2002 37.54 37.58 37.14 37.38 3,264,307 -0.22(-0.59%)
Jun 11, 2002 37.36 37.73 37.36 37.60 4,087,049 +0.16(+0.43%)
Jun 10, 2002 36.78 37.67 36.77 37.44 5,086,402 +0.61(+1.65%)
Jun 07, 2002 36.70 36.87 36.61 36.83 1,853,084 -0.02(-0.07%)
Jun 06, 2002 36.85 36.99 36.70 36.86 2,377,419 +0.04(+0.10%)
Jun 05, 2002 36.88 36.90 36.65 36.82 2,552,864 +0.58(+1.61%)
May 31, 2002 36.01 36.24 35.83 36.24 6,580,599 +1.25(+3.57%)
May 28, 2002 35.14 35.14 34.82 34.99 2,356,759 -0.05(-0.15%)
May 27, 2002 34.99 35.23 34.96 35.05 1,213,118 +0.00(+0.00%)
May 24, 2002 34.99 35.23 34.96 35.05 1,213,118 -0.02(-0.07%)
May 23, 2002 34.93 35.10 34.66 35.07 1,702,965 +0.11(+0.31%)
May 22, 2002 34.85 34.96 34.80 34.96 1,936,391 -0.01(-0.03%)
May 21, 2002 35.32 35.35 34.81 34.97 2,114,335 -0.40(-1.14%)
May 20, 2002 35.62 35.72 35.29 35.38 1,565,841 -0.37(-1.02%)
May 17, 2002 35.68 35.84 35.47 35.74 1,634,819 -0.02(-0.05%)
May 16, 2002 35.80 35.84 35.61 35.76 959,698 -0.07(-0.20%)
May 15, 2002 35.74 35.83 35.54 35.83 1,695,800 +0.06(+0.17%)
May 14, 2002 35.55 35.83 35.55 35.77 1,617,325 +0.37(+1.03%)
May 13, 2002 35.23 35.46 35.23 35.41 1,272,433 +0.15(+0.43%)
May 10, 2002 35.07 35.37 35.07 35.26 31,340,154 +0.19(+0.55%)
May 09, 2002 35.57 35.74 35.03 35.06 4,917,122 -0.76(-2.11%)
May 08, 2002 35.45 35.82 35.45 35.82 1,715,960 +0.38(+1.07%)
May 07, 2002 35.86 35.87 35.39 35.44 1,972,713 -0.32(-0.89%)
May 06, 2002 35.99 36.18 35.71 35.76 1,280,097 -0.31(-0.87%)
May 03, 2002 35.92 36.13 35.84 36.07 1,896,570 +0.10(+0.28%)
May 02, 2002 35.77 36.01 35.77 35.97 1,578,504 +0.05(+0.13%)
May 01, 2002 36.04 36.08 35.70 35.92 3,035,213 -0.11(-0.32%)
Apr 30, 2002 35.93 36.04 35.66 36.04 2,936,910 +0.19(+0.52%)
Apr 29, 2002 36.49 36.49 35.74 35.85 4,066,555 -0.41(-1.13%)
Apr 26, 2002 36.23 36.36 36.10 36.26 1,664,643 +0.11(+0.32%)
Apr 25, 2002 35.97 36.20 35.92 36.14 1,948,721 +0.17(+0.48%)
Apr 24, 2002 36.43 36.44 35.87 35.97 1,987,708 -0.29(-0.79%)
Apr 23, 2002 36.55 36.60 36.22 36.26 2,121,666 -0.29(-0.79%)
Apr 22, 2002 36.64 36.76 36.49 36.55 1,597,164 -0.33(-0.90%)
Apr 19, 2002 36.61 36.94 36.56 36.88 2,240,796 +0.25(+0.69%)
Apr 18, 2002 36.61 36.89 36.46 36.62 3,134,182 +0.07(+0.20%)
Apr 17, 2002 36.60 36.70 36.39 36.55 2,165,153 -0.03(-0.08%)
Apr 16, 2002 36.25 36.61 36.23 36.58 2,539,035 +0.36(+0.99%)
Apr 15, 2002 36.22 36.35 36.07 36.22 1,288,262 -0.22(-0.59%)
Apr 12, 2002 36.34 36.59 36.26 36.44 2,982,229 +0.20(+0.55%)
Apr 11, 2002 36.40 36.46 36.11 36.24 1,570,173 -0.26(-0.71%)
Apr 10, 2002 36.51 36.60 36.26 36.50 33,322 +0.14(+0.38%)
Apr 09, 2002 36.31 36.40 36.10 36.36 1,629,488 +0.16(+0.45%)
Apr 08, 2002 36.31 36.31 36.02 36.20 2,022,531 -0.23(-0.64%)
Apr 05, 2002 36.31 36.50 36.25 36.43 2,491,384 +0.19(+0.51%)
Apr 04, 2002 35.83 36.31 35.72 36.25 3,309,627 +0.41(+1.16%)
Apr 03, 2002 35.89 35.89 35.57 35.83 3,289,966 -0.06(-0.17%)
Apr 02, 2002 36.19 36.20 35.87 35.89 2,451,896 -0.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.