Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.910 +0.050 (+0.64%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.851	2.940	2.813	2.902	97,060	+0.03(+0.88%)
Jun 27, 2002	2.808	2.877	2.793	2.877	130,597	+0.10(+3.65%)
Jun 26, 2002	2.788	2.790	2.750	2.775	237,127	-0.04(-1.35%)
Jun 25, 2002	2.775	2.816	2.775	2.813	164,924	-0.02(-0.72%)
Jun 21, 2002	2.874	2.874	2.801	2.834	110,475	-0.04(-1.50%)
Jun 20, 2002	2.874	2.897	2.851	2.877	28,407	-0.01(-0.35%)
Jun 19, 2002	2.927	2.927	2.839	2.887	81,672	-0.04(-1.47%)
Jun 18, 2002	2.917	2.930	2.917	2.930	197,277	-0.01(-0.17%)
Jun 17, 2002	2.915	2.935	2.907	2.935	50,897	+0.05(+1.58%)
Jun 14, 2002	2.927	2.927	2.867	2.889	71,414	-0.07(-2.40%)
Jun 12, 2002	2.975	2.975	2.917	2.960	175,577	-0.05(-1.68%)
Jun 11, 2002	3.014	3.016	2.981	3.011	73,387	+0.01(+0.25%)
Jun 10, 2002	3.006	3.006	2.978	3.003	62,734	+0.00(+0.00%)
Jun 07, 2002	3.021	3.021	2.991	3.003	52,475	-0.04(-1.17%)
Jun 06, 2002	3.052	3.052	3.031	3.039	65,890	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.