Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Ethereum Trust [Eth] (OP: ETHE )

21.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 150.00 175.00 119.70 120.00 18,000 -5.00(-4.00%)
Jun 27, 2019 205.00 231.00 124.80 125.00 20,030 -40.00(-24.24%)
Jun 26, 2019 300.00 499.97 165.00 165.00 16,466 -57.00(-25.68%)
Jun 25, 2019 145.00 230.01 125.00 222.00 6,784 +90.00(+68.18%)
Jun 24, 2019 610.00 610.00 80.00 132.00 49,249 -448.00(-77.24%)
Jun 21, 2019 369.95 590.00 369.95 580.00 3,500 +280.00(+93.33%)
Jun 20, 2019 300.00 300.00 300.00 300.00 824 +0.00(+0.00%)
Jun 19, 2019 8 +0.00(+0.00%)
Jun 14, 2019 0 +0.00(+0.00%)
Jun 13, 2019 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.