Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.180 2.270 2.180 2.270 35,691 -0.06(-2.58%)
Jun 29, 2022 2.400 2.400 2.310 2.330 31,301 -0.01(-0.43%)
Jun 28, 2022 2.350 2.370 2.320 2.340 55,023 +0.10(+4.46%)
Jun 27, 2022 2.317 2.317 2.237 2.240 62,932 +0.12(+5.41%)
Jun 24, 2022 2.125 2.130 2.110 2.125 51,067 +0.07(+3.36%)
Jun 23, 2022 2.090 2.090 2.030 2.056 49,273 -0.11(-5.25%)
Jun 22, 2022 2.100 2.180 2.100 2.170 64,943 -0.03(-1.36%)
Jun 21, 2022 2.210 2.220 2.120 2.200 51,380 +0.09(+4.27%)
Jun 17, 2022 2.090 2.170 2.090 2.110 87,255 -0.01(-0.47%)
Jun 16, 2022 2.040 2.160 2.040 2.120 38,912 -0.05(-2.30%)
Jun 15, 2022 2.210 2.210 2.091 2.170 168,471 +0.06(+2.85%)
Jun 14, 2022 2.030 2.150 2.030 2.110 204,539 -0.00(-0.00%)
Jun 13, 2022 2.180 2.180 2.090 2.110 73,770 -0.05(-2.31%)
Jun 10, 2022 2.200 2.200 2.150 2.160 95,713 +0.01(+0.47%)
Jun 09, 2022 2.200 2.200 2.140 2.150 62,017 -0.08(-3.37%)
Jun 08, 2022 2.220 2.240 2.190 2.225 76,127 +0.06(+2.53%)
Jun 07, 2022 2.130 2.180 2.130 2.170 149,037 -0.03(-1.36%)
Jun 06, 2022 2.220 2.220 2.180 2.200 94,580 +0.02(+0.92%)
Jun 03, 2022 2.180 2.190 2.150 2.180 61,409 +0.00(+0.00%)
Jun 02, 2022 2.190 2.230 2.160 2.180 99,127 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.