Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

61.88 +0.80 (+1.31%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.971 10.57 9.971 10.48 158,853 +0.64(+6.55%)
Jun 28, 2012 9.923 9.952 9.727 9.835 60,916 -0.14(-1.37%)
Jun 27, 2012 9.835 10.08 9.708 9.971 47,223 +0.16(+1.59%)
Jun 26, 2012 9.825 9.932 9.679 9.815 126,414 -0.03(-0.30%)
Jun 25, 2012 9.991 10.08 9.581 9.845 81,898 -0.37(-3.63%)
Jun 22, 2012 9.903 10.22 9.845 10.22 278,838 +0.40(+4.08%)
Jun 21, 2012 10.18 10.18 9.786 9.815 80,844 -0.33(-3.27%)
Jun 20, 2012 10.53 10.53 9.757 10.15 97,957 -0.33(-3.17%)
Jun 19, 2012 9.952 10.61 9.796 10.48 111,709 +0.60(+6.02%)
Jun 18, 2012 10.42 10.42 9.864 9.884 83,272 -0.59(-5.59%)
Jun 15, 2012 10.40 10.54 10.32 10.47 145,245 +0.07(+0.66%)
Jun 14, 2012 10.28 10.50 10.24 10.40 79,329 +0.18(+1.72%)
Jun 13, 2012 10.66 10.66 10.17 10.22 145,660 -0.35(-3.32%)
Jun 12, 2012 10.24 10.71 10.11 10.58 106,850 +0.40(+3.93%)
Jun 11, 2012 10.02 10.47 9.913 10.18 157,033 +0.42(+4.30%)
Jun 08, 2012 9.425 9.991 9.425 9.757 64,890 +0.30(+3.20%)
Jun 07, 2012 9.649 9.747 9.308 9.454 92,852 -0.02(-0.21%)
Jun 06, 2012 9.679 10.06 9.405 9.474 145,128 -0.12(-1.22%)
Jun 05, 2012 9.640 9.876 9.405 9.591 140,985 -0.02(-0.20%)
Jun 04, 2012 9.123 9.688 8.996 9.610 148,691 +0.57(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.