Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.429 3.481 3.414 3.474 108,962,304 +0.13(+3.87%)
Jun 28, 2012 3.339 3.351 3.303 3.345 92,277,248 -0.03(-0.77%)
Jun 27, 2012 3.345 3.386 3.339 3.370 66,671,796 +0.03(+0.80%)
Jun 26, 2012 3.377 3.402 3.324 3.344 123,024,176 -0.03(-0.97%)
Jun 25, 2012 3.486 3.502 3.364 3.376 130,862,384 -0.14(-4.05%)
Jun 22, 2012 3.521 3.579 3.503 3.519 93,191,872 +0.01(+0.37%)
Jun 21, 2012 3.642 3.654 3.493 3.506 113,695,552 -0.15(-4.09%)
Jun 20, 2012 3.602 3.666 3.567 3.655 100,380,464 +0.06(+1.68%)
Jun 19, 2012 3.657 3.664 3.585 3.595 125,699,832 -0.04(-1.14%)
Jun 18, 2012 3.714 3.733 3.623 3.636 123,549,160 -0.10(-2.73%)
Jun 15, 2012 3.754 3.799 3.726 3.738 101,009,968 +0.01(+0.23%)
Jun 14, 2012 3.711 3.756 3.695 3.730 62,951,652 +0.02(+0.51%)
Jun 13, 2012 3.716 3.750 3.687 3.711 66,898,224 -0.04(-1.01%)
Jun 12, 2012 3.709 3.766 3.695 3.749 64,854,428 +0.05(+1.35%)
Jun 11, 2012 3.863 3.875 3.693 3.699 83,347,880 -0.16(-4.03%)
Jun 08, 2012 3.821 3.861 3.790 3.854 66,159,104 +0.04(+1.13%)
Jun 07, 2012 3.887 3.930 3.802 3.811 82,970,472 -0.05(-1.30%)
Jun 06, 2012 3.749 3.863 3.747 3.861 85,249,304 +0.12(+3.09%)
Jun 05, 2012 3.645 3.757 3.638 3.745 116,846,552 +0.11(+2.94%)
Jun 04, 2012 3.678 3.701 3.605 3.638 105,345,696 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.