Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.47	44.80	43.47	44.70	1,682,748	+1.07(+2.46%)
Jun 27, 2002	44.48	44.62	43.41	43.62	1,583,497	-0.71(-1.59%)
Jun 26, 2002	44.44	44.86	43.29	44.33	1,312,884	-0.11(-0.24%)
Jun 25, 2002	45.45	46.30	44.44	44.44	899,780	-1.35(-2.95%)
Jun 21, 2002	44.95	46.57	44.95	45.79	1,339,626	+0.07(+0.15%)
Jun 20, 2002	46.45	46.45	45.50	45.72	1,078,592	-0.74(-1.59%)
Jun 19, 2002	46.41	46.78	45.77	46.46	1,243,701	-0.10(-0.21%)
Jun 18, 2002	46.23	46.94	46.19	46.56	1,200,328	-0.17(-0.37%)
Jun 17, 2002	45.14	46.78	45.06	46.73	978,543	+1.68(+3.74%)
Jun 14, 2002	43.44	45.47	43.03	45.05	1,276,829	-1.03(-2.24%)
Jun 12, 2002	45.77	46.19	45.53	46.07	1,491,696	+0.38(+0.82%)
Jun 11, 2002	47.43	47.65	45.70	45.70	1,834,951	-1.65(-3.49%)
Jun 10, 2002	47.50	47.73	47.11	47.35	1,186,891	+0.00(+0.00%)
Jun 07, 2002	47.31	47.54	46.92	47.35	1,156,956	-0.09(-0.19%)
Jun 06, 2002	47.88	48.21	47.36	47.44	931,977	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.