Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.50 11.70 11.35 11.55 49,241 +0.05(+0.43%)
Jun 29, 2017 11.65 11.65 11.30 11.50 58,102 -0.10(-0.86%)
Jun 28, 2017 11.50 11.75 11.45 11.60 38,471 +0.15(+1.31%)
Jun 27, 2017 11.55 11.85 11.40 11.45 78,500 -0.10(-0.87%)
Jun 26, 2017 11.65 11.70 11.40 11.55 57,583 -0.10(-0.86%)
Jun 23, 2017 11.55 11.70 11.50 11.65 174,220 +0.10(+0.87%)
Jun 22, 2017 11.50 11.65 11.30 11.55 39,705 +0.10(+0.87%)
Jun 21, 2017 11.50 11.65 11.43 11.45 51,136 -0.05(-0.43%)
Jun 20, 2017 11.50 11.70 11.50 11.50 38,603 -0.10(-0.86%)
Jun 19, 2017 11.60 11.70 11.50 11.60 54,131 +0.00(+0.00%)
Jun 16, 2017 11.60 11.80 11.55 11.60 110,154 -0.15(-1.28%)
Jun 15, 2017 11.60 11.85 11.55 11.75 29,753 +0.00(+0.00%)
Jun 14, 2017 11.75 12.00 11.70 11.75 49,142 +0.05(+0.43%)
Jun 13, 2017 11.80 11.80 11.62 11.70 62,486 -0.05(-0.43%)
Jun 12, 2017 11.90 11.95 11.70 11.75 65,098 -0.15(-1.26%)
Jun 09, 2017 12.20 12.30 11.75 11.90 108,027 -0.30(-2.46%)
Jun 08, 2017 12.00 12.20 11.90 12.20 52,916 +0.15(+1.24%)
Jun 07, 2017 12.00 12.15 11.90 12.05 56,079 +0.00(+0.00%)
Jun 06, 2017 12.10 12.19 11.90 12.05 53,430 -0.10(-0.82%)
Jun 05, 2017 11.90 12.35 11.80 12.15 100,566 +0.25(+2.10%)
Jun 02, 2017 12.05 12.10 11.80 11.90 57,667 -0.10(-0.83%)
Jun 01, 2017 11.30 12.05 11.25 12.00 121,783 +0.60(+5.26%)
May 31, 2017 11.45 11.50 11.30 11.40 60,225 -0.05(-0.44%)
May 30, 2017 11.50 11.50 11.36 11.45 59,090 -0.05(-0.43%)
May 26, 2017 11.50 11.55 11.40 11.50 42,976 +0.00(+0.00%)
May 25, 2017 11.55 11.65 11.45 11.50 51,681 +0.00(+0.00%)
May 24, 2017 11.55 11.70 11.40 11.50 56,283 +0.00(+0.00%)
May 23, 2017 11.50 11.60 11.35 11.50 51,541 +0.00(+0.00%)
May 22, 2017 11.50 11.60 11.35 11.50 36,236 +0.05(+0.44%)
May 19, 2017 11.45 11.55 11.35 11.45 73,470 +0.00(+0.00%)
May 18, 2017 11.40 11.50 11.20 11.45 104,361 +0.00(+0.00%)
May 17, 2017 11.40 11.60 11.15 11.45 136,900 -0.10(-0.87%)
May 16, 2017 11.75 11.85 11.40 11.55 113,613 -0.25(-2.12%)
May 15, 2017 12.00 12.11 11.72 11.80 50,433 -0.25(-2.07%)
May 12, 2017 11.75 12.05 11.50 12.05 113,477 +0.35(+2.99%)
May 11, 2017 11.65 11.95 11.43 11.70 88,060 -0.15(-1.27%)
May 10, 2017 11.50 11.90 11.30 11.85 133,064 +0.25(+2.16%)
May 09, 2017 11.25 11.80 11.25 11.60 121,545 -0.20(-1.69%)
May 08, 2017 11.40 11.85 11.40 11.80 54,352 +0.30(+2.61%)
May 05, 2017 11.50 12.00 11.45 11.50 100,030 -0.30(-2.54%)
May 04, 2017 11.85 11.90 11.60 11.80 110,980 +0.00(+0.00%)
May 03, 2017 11.80 11.93 11.60 11.80 56,634 -0.10(-0.84%)
May 02, 2017 11.85 11.95 11.75 11.90 36,908 +0.05(+0.42%)
May 01, 2017 11.85 11.90 11.70 11.85 65,207 +0.05(+0.42%)
Apr 28, 2017 11.75 12.00 11.60 11.80 71,218 +0.05(+0.43%)
Apr 27, 2017 11.85 11.90 11.60 11.75 71,276 -0.05(-0.42%)
Apr 26, 2017 11.70 11.95 11.69 11.80 135,059 +0.10(+0.85%)
Apr 25, 2017 11.80 11.90 11.65 11.70 110,284 +0.05(+0.43%)
Apr 24, 2017 11.80 11.95 11.55 11.65 133,558 -0.10(-0.85%)
Apr 21, 2017 11.65 11.80 11.55 11.75 67,429 +0.00(+0.00%)
Apr 20, 2017 11.35 11.80 11.28 11.75 128,747 +0.40(+3.52%)
Apr 19, 2017 11.35 11.50 11.30 11.35 76,544 +0.00(+0.00%)
Apr 18, 2017 11.35 11.40 11.10 11.35 96,250 -0.10(-0.87%)
Apr 17, 2017 11.25 11.50 11.25 11.45 74,718 +0.15(+1.33%)
Apr 13, 2017 11.10 11.45 11.10 11.30 189,163 +0.15(+1.35%)
Apr 12, 2017 11.25 11.26 11.05 11.15 63,905 -0.15(-1.33%)
Apr 11, 2017 11.05 11.45 11.05 11.30 70,695 +0.20(+1.80%)
Apr 10, 2017 11.05 11.25 10.97 11.10 79,104 +0.00(+0.00%)
Apr 07, 2017 11.10 11.15 11.05 11.10 53,519 +0.00(+0.00%)
Apr 06, 2017 10.95 11.15 10.80 11.10 99,962 +0.20(+1.83%)
Apr 05, 2017 10.95 11.00 10.80 10.90 78,214 -0.05(-0.46%)
Apr 04, 2017 10.85 11.00 10.70 10.95 151,088 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.