Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.55	82.99	82.45	82.82	951,589	+1.23(+1.50%)
Jun 27, 2019	81.57	81.68	80.84	81.59	1,183,300	-0.16(-0.19%)
Jun 26, 2019	83.01	83.01	81.70	81.75	959,263	-0.96(-1.17%)
Jun 25, 2019	83.81	83.93	82.68	82.72	1,173,522	-1.57(-1.87%)
Jun 24, 2019	84.15	84.76	84.05	84.29	937,822	+0.00(+0.00%)
Jun 21, 2019	83.88	84.66	83.68	84.29	1,310,144	+0.32(+0.38%)
Jun 20, 2019	83.95	84.05	83.33	83.97	2,000,320	+1.70(+2.07%)
Jun 19, 2019	81.60	82.58	81.47	82.27	1,009,769	+0.98(+1.21%)
Jun 18, 2019	80.07	81.65	79.99	81.28	2,593,880	+2.39(+3.02%)
Jun 17, 2019	78.59	79.01	78.46	78.90	832,573	+0.13(+0.17%)
Jun 14, 2019	78.94	79.38	78.66	78.77	870,580	-1.64(-2.04%)
Jun 13, 2019	80.78	81.00	80.02	80.40	774,881	-0.81(-1.00%)
Jun 12, 2019	81.08	81.41	80.99	81.22	749,627	+0.93(+1.15%)
Jun 11, 2019	80.35	80.65	79.87	80.29	946,702	+0.45(+0.56%)
Jun 10, 2019	80.14	80.19	79.68	79.84	1,100,457	+0.01(+0.01%)
Jun 07, 2019	79.92	80.24	79.49	79.83	1,254,892	+1.14(+1.45%)
Jun 06, 2019	78.31	78.73	78.08	78.69	1,019,164	+0.78(+1.00%)
Jun 05, 2019	78.60	78.65	77.88	77.92	1,432,326	-0.63(-0.80%)
Jun 04, 2019	78.28	78.56	77.82	78.54	957,532	+1.55(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.