Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.07	53.51	52.29	52.84	6,903,007	-0.67(-1.25%)
Apr 25, 2024	52.28	53.84	51.32	53.51	8,894,352	+0.84(+1.59%)
Apr 24, 2024	53.69	53.95	52.11	52.67	10,032,273	-1.36(-2.52%)
Apr 23, 2024	53.10	54.67	52.81	54.03	12,718,206	+0.08(+0.15%)
Apr 22, 2024	51.86	54.15	51.53	53.95	16,415,934	+2.57(+5.00%)
Apr 19, 2024	51.19	53.10	50.90	51.38	17,004,822	-0.04(-0.08%)
Apr 18, 2024	49.22	51.88	49.20	51.42	38,715,440	+2.68(+5.50%)
Apr 17, 2024	44.45	49.14	44.11	48.74	67,511,256	+7.24(+17.45%)
Apr 16, 2024	40.80	41.72	40.10	41.50	18,453,312	+0.46(+1.12%)
Apr 15, 2024	42.15	42.83	40.84	41.04	10,471,820	-0.76(-1.82%)
Apr 12, 2024	42.10	42.13	41.08	41.80	11,114,639	-1.24(-2.88%)
Apr 11, 2024	42.30	43.11	42.04	43.04	8,285,775	+0.67(+1.58%)
Apr 10, 2024	44.26	44.75	41.76	42.37	13,795,032	-1.07(-2.46%)
Apr 09, 2024	43.43	43.73	42.97	43.44	6,344,014	+0.13(+0.30%)
Apr 08, 2024	42.72	43.88	42.60	43.31	7,892,251	+0.12(+0.28%)
Apr 05, 2024	43.22	43.50	42.76	43.19	7,514,039	-0.03(-0.07%)
Apr 04, 2024	44.98	45.75	43.18	43.22	9,350,541	-1.40(-3.14%)
Apr 03, 2024	45.50	46.24	44.37	44.62	8,663,962	-1.03(-2.26%)
Apr 02, 2024	46.55	46.55	45.29	45.65	8,149,228	-1.70(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.