Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.920 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.900	9.109	8.700	8.920	254,924	-0.01(-0.11%)
Apr 25, 2024	9.260	9.387	8.900	8.930	286,596	-0.53(-5.60%)
Apr 24, 2024	9.420	9.530	8.680	9.460	2,251,501	+0.06(+0.64%)
Apr 23, 2024	10.00	10.17	9.370	9.400	199,967	-0.60(-6.00%)
Apr 22, 2024	10.90	10.90	9.700	10.00	210,810	-0.57(-5.39%)
Apr 19, 2024	10.37	10.66	10.26	10.57	163,006	+0.04(+0.38%)
Apr 18, 2024	10.68	10.84	10.37	10.53	109,521	-0.25(-2.32%)
Apr 17, 2024	11.14	11.25	10.73	10.78	120,741	-0.25(-2.27%)
Apr 16, 2024	10.66	11.32	10.53	11.03	197,243	+0.25(+2.32%)
Apr 15, 2024	11.34	11.38	10.73	10.78	72,558	-0.54(-4.77%)
Apr 12, 2024	11.97	11.97	10.94	11.32	186,748	-0.55(-4.63%)
Apr 11, 2024	11.20	12.25	10.93	11.87	157,739	+0.72(+6.46%)
Apr 10, 2024	10.84	11.23	10.84	11.15	90,960	-0.15(-1.37%)
Apr 09, 2024	10.80	11.33	10.80	11.30	114,375	+0.55(+5.16%)
Apr 08, 2024	10.75	10.85	10.20	10.75	69,337	+0.00(+0.00%)
Apr 05, 2024	10.28	10.76	10.06	10.75	133,594	+0.38(+3.66%)
Apr 04, 2024	10.94	11.01	10.05	10.37	102,434	-0.45(-4.16%)
Apr 03, 2024	11.29	11.29	10.58	10.82	175,320	-0.51(-4.50%)
Apr 02, 2024	10.92	11.37	10.57	11.33	170,191	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.