Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.990 6.280 5.850 6.190 132,665 +0.29(+4.91%)
Jun 29, 2023 6.070 6.253 5.236 5.900 118,823 -0.24(-3.91%)
Jun 28, 2023 5.980 6.140 5.710 6.140 80,095 +0.16(+2.68%)
Jun 27, 2023 6.990 6.990 5.850 5.980 437,606 -0.92(-13.33%)
Jun 26, 2023 6.590 7.100 6.265 6.900 237,367 +0.30(+4.55%)
Jun 23, 2023 6.220 7.200 5.950 6.600 428,654 +0.25(+3.94%)
Jun 22, 2023 5.600 6.575 5.200 6.350 491,748 +0.67(+11.70%)
Jun 21, 2023 5.700 5.700 5.470 5.685 209,243 +0.18(+3.36%)
Jun 20, 2023 5.700 5.700 4.910 5.500 183,290 -0.18(-3.17%)
Jun 16, 2023 5.510 5.700 5.450 5.680 117,039 +0.24(+4.41%)
Jun 15, 2023 4.950 5.480 4.750 5.440 48,661 +0.53(+10.79%)
Jun 14, 2023 4.650 4.920 4.500 4.910 229,621 +0.23(+4.91%)
Jun 13, 2023 4.640 4.750 4.610 4.680 119,264 +0.04(+0.86%)
Jun 12, 2023 4.830 4.840 4.500 4.640 62,320 +0.03(+0.65%)
Jun 09, 2023 4.610 4.800 4.530 4.610 123,705 +0.00(+0.00%)
Jun 08, 2023 4.620 4.710 4.530 4.610 74,958 -0.03(-0.65%)
Jun 07, 2023 4.590 4.660 4.510 4.640 104,224 -0.01(-0.22%)
Jun 06, 2023 4.550 4.740 4.490 4.650 184,525 +0.19(+4.26%)
Jun 05, 2023 4.510 4.530 4.340 4.460 91,837 -0.04(-0.89%)
Jun 02, 2023 4.730 4.760 4.300 4.500 156,718 -0.16(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.