Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0950 0.1000 0.0900 0.0950 941,460 +0.00(+0.00%)
Jun 29, 2017 0.0850 0.1050 0.0850 0.0950 1,076,194 +0.01(+18.75%)
Jun 28, 2017 0.0800 0.0850 0.0800 0.0800 326,150 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0700 0.0800 1,241,200 -0.01(-5.88%)
Jun 26, 2017 0.1050 0.1100 0.0800 0.0850 834,059 -0.01(-10.53%)
Jun 23, 2017 0.1050 0.1050 0.0950 0.0950 21,500 -0.01(-5.00%)
Jun 22, 2017 0.1000 0.1050 0.0950 0.1000 38,705 -0.00(-4.76%)
Jun 21, 2017 0.1150 0.1200 0.0950 0.1050 419,739 -0.01(-8.70%)
Jun 20, 2017 0.0900 0.1150 0.0900 0.1150 422,700 +0.03(+35.29%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Jun 15, 2017 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Jun 14, 2017 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Jun 13, 2017 0.1000 0.1000 0.0850 0.0900 40,731 -0.01(-10.00%)
Jun 12, 2017 0.1000 0.1000 0.0900 0.1000 110,523 +0.01(+11.11%)
Jun 09, 2017 0.0800 0.0900 0.0800 0.0900 4,100 +0.01(+12.50%)
Jun 08, 2017 0.0850 0.0900 0.0800 0.0800 97,478 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0800 0.0800 19,746 +0.00(+0.00%)
Jun 06, 2017 0.0950 0.0950 0.0800 0.0800 8,700 -0.01(-15.79%)
Jun 05, 2017 0.0950 0.0950 0.0950 0.0950 10,897 +0.01(+11.76%)
Jun 02, 2017 0.0700 0.0850 0.0700 0.0850 21,200 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.