Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 150,250 -0.01(-20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0200 0.0250 137,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 2,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.