Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 29, 2021 0.5700 0.5700 0.5500 0.5500 183,490 -0.03(-5.17%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5800 10,080 -0.01(-1.69%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5900 17,500 +0.01(+1.72%)
Jun 24, 2021 0.5900 0.5900 0.5800 0.5800 13,142 -0.01(-1.69%)
Jun 23, 2021 0.6000 0.6000 0.5900 0.5900 62,600 +0.00(+0.00%)
Jun 22, 2021 0.5900 0.6000 0.5900 0.5900 30,400 -0.01(-1.67%)
Jun 21, 2021 0.6100 0.6200 0.6000 0.6000 24,000 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6100 0.6000 0.6000 13,380 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6000 0.5700 0.5900 44,623 -0.03(-4.84%)
Jun 16, 2021 0.6100 0.6200 0.6000 0.6200 52,148 +0.01(+1.64%)
Jun 15, 2021 0.6400 0.6400 0.6100 0.6100 69,340 -0.03(-4.69%)
Jun 14, 2021 0.6300 0.6400 0.6300 0.6400 35,115 +0.02(+3.23%)
Jun 11, 2021 0.6300 0.6400 0.6200 0.6200 26,940 +0.00(+0.00%)
Jun 10, 2021 0.6300 0.6300 0.6100 0.6200 47,170 -0.01(-1.59%)
Jun 09, 2021 0.6600 0.6700 0.6100 0.6300 238,339 -0.03(-4.55%)
Jun 08, 2021 0.6600 0.6600 0.6600 0.6600 20,143 +0.01(+1.54%)
Jun 07, 2021 0.6800 0.6800 0.6500 0.6500 41,709 -0.04(-5.80%)
Jun 04, 2021 0.6800 0.6900 0.6800 0.6900 6,750 +0.00(+0.00%)
Jun 03, 2021 69.00 0.6900 0.6600 0.6900 5,118,500 +0.02(+2.99%)
Jun 02, 2021 0.6900 0.6900 0.6700 0.6700 20,953 +0.00(+0.00%)
Jun 01, 2021 0.6700 0.6700 0.6700 0.6700 18,279 -0.01(-1.47%)
May 31, 2021 0.7300 0.7300 0.6500 0.6800 159,751 -0.04(-5.56%)
May 28, 2021 0.7200 0.7200 0.7200 0.7200 12,400 +0.00(+0.00%)
May 27, 2021 0.7200 0.7200 0.7000 0.7200 103,000 +0.00(+0.00%)
May 26, 2021 0.6600 0.7200 0.6500 0.7200 230,520 +0.08(+12.50%)
May 25, 2021 0.6600 0.6600 0.6400 0.6400 98,048 -0.03(-4.48%)
May 21, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
May 20, 2021 0.6800 0.6900 0.6800 0.6900 162,305 +0.00(+0.00%)
May 19, 2021 0.7300 0.7300 0.6900 0.6900 117,005 -0.08(-10.39%)
May 18, 2021 0.7300 0.7700 0.7300 0.7700 61,907 +0.04(+5.48%)
May 17, 2021 0.7300 0.7500 0.6800 0.7300 183,599 -0.03(-3.95%)
May 14, 2021 0.7200 0.7600 0.7200 0.7600 56,118 +0.04(+5.56%)
May 13, 2021 0.7300 0.7300 0.7000 0.7200 132,631 -0.01(-1.37%)
May 12, 2021 0.7500 0.7500 0.7200 0.7300 81,412 -0.02(-2.67%)
May 11, 2021 0.7500 0.7600 0.7400 0.7500 140,162 -0.02(-2.60%)
May 10, 2021 0.7300 0.7800 0.7200 0.7700 263,027 +0.05(+6.94%)
May 07, 2021 0.7200 0.7400 0.7000 0.7200 165,867 +0.00(+0.00%)
May 06, 2021 0.6900 0.7200 0.6900 0.7200 100,925 +0.04(+5.88%)
May 05, 2021 0.7000 0.7000 0.6800 0.6800 68,680 -0.03(-4.23%)
May 04, 2021 0.7100 0.7200 0.7100 0.7100 161,923 -0.01(-1.39%)
May 03, 2021 0.7000 0.7200 0.6900 0.7200 153,638 +0.00(+0.00%)
Apr 30, 2021 0.7100 0.7200 0.7000 0.7200 112,700 +0.00(+0.00%)
Apr 29, 2021 0.7300 0.7300 0.7100 0.7200 134,482 -0.01(-1.37%)
Apr 28, 2021 0.6900 0.7300 0.6700 0.7300 200,331 +0.06(+8.96%)
Apr 27, 2021 0.6600 0.6700 0.6500 0.6700 54,714 +0.00(+0.00%)
Apr 26, 2021 0.6600 0.6700 0.6500 0.6700 54,327 +0.03(+4.69%)
Apr 23, 2021 0.6500 0.6500 0.6100 0.6400 82,861 -0.01(-1.54%)
Apr 22, 2021 0.6800 0.6900 0.6400 0.6500 171,233 -0.01(-1.52%)
Apr 21, 2021 0.6600 0.6700 0.6300 0.6600 117,059 +0.01(+1.54%)
Apr 20, 2021 0.6100 0.6500 0.6000 0.6500 298,682 +0.03(+4.84%)
Apr 19, 2021 0.6100 0.6200 0.6000 0.6200 275,335 +0.01(+1.64%)
Apr 16, 2021 0.6000 0.6100 0.5900 0.6100 100,100 +0.03(+5.17%)
Apr 15, 2021 0.5600 0.6000 0.5600 0.5800 130,968 +0.02(+3.57%)
Apr 14, 2021 0.5500 0.5700 0.5500 0.5600 99,245 +0.01(+1.82%)
Apr 13, 2021 0.5600 0.5600 0.5500 0.5500 47,800 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5700 0.5500 0.5500 53,052 -0.02(-3.51%)
Apr 09, 2021 0.5800 0.5800 0.5600 0.5700 165,827 -0.02(-3.39%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 34,770 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.5900 0.5600 0.5900 315,504 +0.00(+0.00%)
Apr 06, 2021 0.6100 0.6100 0.5900 0.5900 31,605 -0.01(-1.67%)
Apr 05, 2021 0.5900 0.6100 0.5800 0.6000 143,043 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.