Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	168.23	171.41	167.94	170.40	53,951	+0.60(+0.36%)
Jun 27, 2014	165.54	170.98	165.54	169.80	59,204	+2.62(+1.56%)
Jun 26, 2014	169.06	169.06	165.05	167.18	21,601	-1.20(-0.71%)
Jun 25, 2014	168.11	170.56	166.84	168.38	35,010	-0.21(-0.12%)
Jun 24, 2014	170.60	173.59	168.48	168.59	86,261	-2.70(-1.57%)
Jun 23, 2014	168.45	173.02	167.68	171.29	104,320	+2.40(+1.42%)
Jun 20, 2014	166.95	168.93	163.46	168.89	149,814	+3.47(+2.10%)
Jun 19, 2014	161.28	166.63	160.87	165.42	66,102	+5.04(+3.14%)
Jun 18, 2014	156.41	160.93	154.79	160.38	46,965	+3.55(+2.26%)
Jun 17, 2014	154.75	158.70	154.75	156.83	41,947	+3.02(+1.96%)
Jun 16, 2014	158.15	159.09	153.31	153.81	77,718	-5.33(-3.35%)
Jun 13, 2014	161.79	162.68	157.49	159.14	34,521	-2.64(-1.63%)
Jun 12, 2014	164.08	164.97	160.99	161.78	54,998	-2.16(-1.32%)
Jun 11, 2014	163.78	164.94	162.84	163.95	46,164	-0.48(-0.29%)
Jun 10, 2014	163.13	164.64	160.62	164.43	58,154	+0.49(+0.30%)
Jun 06, 2014	161.01	165.06	159.59	163.94	43,237	+4.04(+2.53%)
Jun 05, 2014	156.97	161.88	154.75	159.90	45,754	+2.89(+1.84%)
Jun 04, 2014	152.30	158.48	152.30	157.01	47,710	+3.44(+2.24%)
Jun 03, 2014	148.66	154.27	148.66	153.57	55,117	+4.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.