Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.880 2.910 2.770 2.910 9,866 +0.01(+0.34%)
Jun 29, 2020 2.980 3.100 2.820 2.900 11,026 -0.12(-3.97%)
Jun 26, 2020 3.190 3.190 2.960 3.020 44,600 -0.16(-5.09%)
Jun 25, 2020 3.013 3.200 2.990 3.182 154,113 +0.16(+5.36%)
Jun 24, 2020 3.130 3.150 2.960 3.020 52,097 -0.07(-2.27%)
Jun 23, 2020 3.200 3.200 3.010 3.090 121,540 +0.05(+1.64%)
Jun 22, 2020 2.990 3.160 2.810 3.040 143,768 +0.05(+1.67%)
Jun 19, 2020 2.930 3.000 2.765 2.990 244,400 +0.07(+2.40%)
Jun 18, 2020 2.770 2.950 2.700 2.920 174,637 +0.07(+2.46%)
Jun 17, 2020 2.760 2.910 2.700 2.850 173,269 +0.08(+2.89%)
Jun 16, 2020 2.600 2.860 2.600 2.770 147,234 +0.13(+4.92%)
Jun 15, 2020 2.500 2.880 2.460 2.640 113,120 -0.03(-1.12%)
Jun 12, 2020 2.240 2.790 2.180 2.670 97,900 +0.31(+13.14%)
Jun 11, 2020 2.240 2.500 2.240 2.360 31,483 -0.06(-2.48%)
Jun 10, 2020 2.380 2.430 2.335 2.420 7,928 +0.04(+1.69%)
Jun 09, 2020 2.321 2.500 2.250 2.380 38,338 +0.07(+3.02%)
Jun 08, 2020 2.300 2.380 2.260 2.310 43,596 +0.01(+0.43%)
Jun 05, 2020 1.990 2.300 1.970 2.300 72,500 +0.23(+11.38%)
Jun 04, 2020 2.114 2.114 2.020 2.065 5,933 -0.04(-2.13%)
Jun 03, 2020 2.080 2.110 1.980 2.110 28,120 +0.10(+4.72%)
Jun 02, 2020 1.870 2.059 1.870 2.015 5,650 -0.08(-3.59%)
Jun 01, 2020 1.860 2.100 1.860 2.090 25,563 +0.08(+3.98%)
May 29, 2020 1.990 2.050 1.980 2.010 12,800 +0.03(+1.52%)
May 28, 2020 1.967 2.000 1.949 1.980 8,537 +0.05(+2.59%)
May 27, 2020 2.000 2.100 1.910 1.930 65,082 -0.06(-3.02%)
May 26, 2020 1.980 1.990 1.920 1.990 28,882 +0.04(+2.05%)
May 22, 2020 1.950 1.950 1.860 1.950 9,800 +0.03(+1.35%)
May 21, 2020 1.850 1.940 1.850 1.924 26,524 +0.11(+6.29%)
May 20, 2020 1.816 1.850 1.810 1.810 1,867 +0.00(+0.01%)
May 19, 2020 1.872 1.872 1.790 1.810 4,399 +0.04(+2.26%)
May 18, 2020 1.760 1.835 1.760 1.770 12,899 -0.01(-0.56%)
May 15, 2020 1.779 1.790 1.760 1.780 18,800 +0.00(+0.00%)
May 14, 2020 1.713 1.780 1.700 1.780 5,473 +0.01(+0.56%)
May 13, 2020 1.790 1.790 1.750 1.770 5,113 -0.02(-1.06%)
May 12, 2020 1.790 1.880 1.680 1.789 23,794 -0.02(-1.17%)
May 11, 2020 1.740 1.830 1.740 1.810 9,661 +0.04(+2.26%)
May 08, 2020 1.770 1.800 1.740 1.770 23,700 -0.03(-1.67%)
May 07, 2020 1.730 1.800 1.720 1.800 11,640 +0.07(+4.05%)
May 06, 2020 1.740 1.769 1.720 1.730 4,266 -0.02(-1.14%)
May 05, 2020 1.760 1.770 1.730 1.750 13,075 -0.01(-0.57%)
May 04, 2020 1.740 1.775 1.730 1.760 13,914 +0.01(+0.57%)
May 01, 2020 1.800 1.800 1.726 1.750 6,400 -0.03(-1.62%)
Apr 30, 2020 1.773 1.813 1.760 1.779 6,866 -0.01(-0.63%)
Apr 29, 2020 1.760 1.840 1.752 1.790 47,902 +0.04(+2.29%)
Apr 28, 2020 1.860 1.860 1.720 1.750 22,419 -0.07(-3.85%)
Apr 27, 2020 1.720 1.840 1.720 1.820 35,237 +0.09(+5.47%)
Apr 24, 2020 1.830 1.830 1.710 1.726 39,500 -0.06(-3.60%)
Apr 23, 2020 1.870 1.930 1.730 1.790 107,411 -0.09(-4.79%)
Apr 22, 2020 2.300 2.980 1.810 1.880 2,790,026 -0.04(-2.08%)
Apr 21, 2020 1.810 1.990 1.810 1.920 5,389 +0.04(+2.12%)
Apr 20, 2020 1.930 2.000 1.790 1.880 23,315 +0.04(+1.90%)
Apr 17, 2020 1.890 1.970 1.845 1.845 21,200 +0.01(+0.82%)
Apr 16, 2020 1.870 1.870 1.830 1.830 895 +0.00(+0.00%)
Apr 15, 2020 1.768 1.850 1.759 1.830 6,667 +0.01(+0.55%)
Apr 14, 2020 1.790 1.880 1.760 1.820 55,643 +0.01(+0.55%)
Apr 13, 2020 1.520 1.820 1.450 1.810 31,306 +0.26(+16.77%)
Apr 09, 2020 1.560 1.620 1.520 1.550 34,900 -0.01(-0.64%)
Apr 08, 2020 1.540 1.570 1.500 1.560 11,022 -0.03(-1.89%)
Apr 07, 2020 1.590 1.620 1.540 1.590 9,005 +0.03(+1.92%)
Apr 06, 2020 1.520 1.615 1.520 1.560 16,159 +0.10(+6.85%)
Apr 03, 2020 1.450 1.480 1.410 1.460 8,100 -0.04(-2.67%)
Apr 02, 2020 1.850 1.890 1.020 1.500 227,765 -0.20(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.