Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5304 0.5450 0.5000 0.5077 77,674 -0.03(-5.74%)
Jun 29, 2022 0.5900 0.6350 0.5290 0.5386 572,259 -0.05(-8.32%)
Jun 28, 2022 0.5990 0.5995 0.5537 0.5875 191,502 -0.01(-1.56%)
Jun 27, 2022 0.5200 0.6000 0.5076 0.5968 388,744 +0.08(+15.37%)
Jun 24, 2022 0.5200 0.5200 0.4920 0.5173 132,944 +0.02(+3.19%)
Jun 23, 2022 0.5100 0.5164 0.4701 0.5013 49,228 -0.01(-1.71%)
Jun 22, 2022 0.4800 0.5200 0.4702 0.5100 113,673 +0.01(+2.08%)
Jun 21, 2022 0.5002 0.5168 0.4700 0.4996 142,403 +0.02(+4.19%)
Jun 17, 2022 0.4500 0.4815 0.4500 0.4795 125,033 +0.01(+3.12%)
Jun 16, 2022 0.4650 0.5000 0.4600 0.4650 82,403 -0.02(-5.10%)
Jun 15, 2022 0.4800 0.5000 0.4600 0.4900 165,064 +0.00(+0.00%)
Jun 14, 2022 0.4602 0.4900 0.4601 0.4900 115,875 +0.02(+4.26%)
Jun 13, 2022 0.4730 0.4900 0.4630 0.4700 117,094 -0.03(-5.60%)
Jun 10, 2022 0.5099 0.5099 0.4640 0.4979 118,581 -0.01(-2.35%)
Jun 09, 2022 0.5232 0.5280 0.4900 0.5099 193,422 +0.00(+0.49%)
Jun 08, 2022 0.5100 0.5349 0.5020 0.5074 202,745 +0.00(+0.48%)
Jun 07, 2022 0.5040 0.5050 0.4900 0.5050 78,383 +0.02(+3.06%)
Jun 06, 2022 0.5000 0.5200 0.4860 0.4900 233,120 -0.01(-2.00%)
Jun 03, 2022 0.4900 0.5000 0.4760 0.5000 143,503 +0.01(+1.50%)
Jun 02, 2022 0.4760 0.5000 0.4512 0.4926 199,723 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.