Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.29 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.35	14.37	14.25	14.29	1,811,243	+0.00(+0.00%)
Apr 25, 2024	14.18	14.29	14.14	14.29	1,871,519	+0.08(+0.56%)
Apr 24, 2024	14.18	14.25	14.17	14.21	3,174,240	-0.01(-0.07%)
Apr 23, 2024	14.02	14.23	14.02	14.22	7,464,943	+0.06(+0.42%)
Apr 22, 2024	14.04	14.16	14.01	14.16	2,862,443	+0.01(+0.07%)
Apr 19, 2024	14.11	14.22	14.09	14.15	1,634,602	+0.07(+0.50%)
Apr 18, 2024	14.12	14.15	14.05	14.08	2,189,607	-0.03(-0.21%)
Apr 17, 2024	14.26	14.31	14.06	14.11	3,047,753	-0.22(-1.54%)
Apr 16, 2024	14.26	14.34	14.20	14.33	2,913,465	+0.00(+0.00%)
Apr 15, 2024	14.29	14.34	14.16	14.33	3,511,792	+0.00(+0.00%)
Apr 12, 2024	14.49	14.55	14.30	14.33	2,889,486	+0.04(+0.28%)
Apr 11, 2024	14.32	14.32	14.21	14.29	1,837,157	-0.06(-0.42%)
Apr 10, 2024	14.31	14.37	14.21	14.35	2,612,693	+0.05(+0.35%)
Apr 09, 2024	14.38	14.40	14.25	14.30	2,608,401	-0.07(-0.49%)
Apr 08, 2024	14.38	14.42	14.27	14.37	6,939,335	+0.00(+0.00%)
Apr 05, 2024	14.38	14.45	14.33	14.37	3,837,337	+0.05(+0.35%)
Apr 04, 2024	14.22	14.37	14.20	14.32	3,498,065	+0.05(+0.35%)
Apr 03, 2024	14.20	14.27	14.20	14.27	6,810,453	+0.16(+1.13%)
Apr 02, 2024	14.05	14.11	14.02	14.11	2,939,303	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.